> BRL-MDL og MDL-BRL vekselkurser - 2026

BRL-MDL og MDL-BRL vekselkurser - 2026

BRL-MDL og MDL-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-MDL og MDL-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BRL = 3,2728 MDL

1 MDL = 0,3055 BRL

1år 2år 3år

BRL til MDLMDL til BRL

Jan 2026

Dato	BRL-MDL	MDL-BRL
01 jan 2026	1 BRL = 3.0537 MDL	1 MDL = 0.3275 BRL
02 jan 2026	1 BRL = 3.095 MDL	1 MDL = 0.3231 BRL
03 jan 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
04 jan 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
05 jan 2026	1 BRL = 3.1058 MDL	1 MDL = 0.322 BRL
06 jan 2026	1 BRL = 3.1206 MDL	1 MDL = 0.3204 BRL
07 jan 2026	1 BRL = 3.1099 MDL	1 MDL = 0.3215 BRL
08 jan 2026	1 BRL = 3.1082 MDL	1 MDL = 0.3217 BRL
09 jan 2026	1 BRL = 3.1487 MDL	1 MDL = 0.3176 BRL
10 jan 2026	1 BRL = 3.156 MDL	1 MDL = 0.3169 BRL
11 jan 2026	1 BRL = 3.1579 MDL	1 MDL = 0.3167 BRL
12 jan 2026	1 BRL = 3.1712 MDL	1 MDL = 0.3153 BRL
13 jan 2026	1 BRL = 3.1707 MDL	1 MDL = 0.3154 BRL
14 jan 2026	1 BRL = 3.1786 MDL	1 MDL = 0.3146 BRL
15 jan 2026	1 BRL = 3.1753 MDL	1 MDL = 0.3149 BRL
16 jan 2026	1 BRL = 3.1883 MDL	1 MDL = 0.3136 BRL
17 jan 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
18 jan 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
19 jan 2026	1 BRL = 3.179 MDL	1 MDL = 0.3146 BRL
20 jan 2026	1 BRL = 3.1636 MDL	1 MDL = 0.3161 BRL
21 jan 2026	1 BRL = 3.1634 MDL	1 MDL = 0.3161 BRL
22 jan 2026	1 BRL = 3.2113 MDL	1 MDL = 0.3114 BRL
23 jan 2026	1 BRL = 3.2147 MDL	1 MDL = 0.3111 BRL
24 jan 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
25 jan 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
26 jan 2026	1 BRL = 3.1905 MDL	1 MDL = 0.3134 BRL
27 jan 2026	1 BRL = 3.1941 MDL	1 MDL = 0.3131 BRL
28 jan 2026	1 BRL = 3.2252 MDL	1 MDL = 0.3101 BRL
29 jan 2026	1 BRL = 3.2302 MDL	1 MDL = 0.3096 BRL
30 jan 2026	1 BRL = 3.2205 MDL	1 MDL = 0.3105 BRL
31 jan 2026	1 BRL = 3.2246 MDL	1 MDL = 0.3101 BRL

Feb 2026

Dato	BRL-MDL	MDL-BRL
01 feb 2026	1 BRL = 3.2253 MDL	1 MDL = 0.31 BRL
02 feb 2026	1 BRL = 3.2284 MDL	1 MDL = 0.3098 BRL
03 feb 2026	1 BRL = 3.2307 MDL	1 MDL = 0.3095 BRL
04 feb 2026	1 BRL = 3.2396 MDL	1 MDL = 0.3087 BRL
05 feb 2026	1 BRL = 3.2275 MDL	1 MDL = 0.3098 BRL
06 feb 2026	1 BRL = 3.2148 MDL	1 MDL = 0.3111 BRL
07 feb 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
08 feb 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
09 feb 2026	1 BRL = 3.2615 MDL	1 MDL = 0.3066 BRL
10 feb 2026	1 BRL = 3.2505 MDL	1 MDL = 0.3076 BRL
11 feb 2026	1 BRL = 3.262 MDL	1 MDL = 0.3066 BRL
12 feb 2026	1 BRL = 3.2689 MDL	1 MDL = 0.3059 BRL
13 feb 2026	1 BRL = 3.2537 MDL	1 MDL = 0.3073 BRL
14 feb 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
15 feb 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
16 feb 2026	1 BRL = 3.2458 MDL	1 MDL = 0.3081 BRL
17 feb 2026	1 BRL = 3.259 MDL	1 MDL = 0.3068 BRL
18 feb 2026	1 BRL = 3.264 MDL	1 MDL = 0.3064 BRL
19 feb 2026	1 BRL = 3.274 MDL	1 MDL = 0.3054 BRL
20 feb 2026	1 BRL = 3.2966 MDL	1 MDL = 0.3033 BRL
21 feb 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
22 feb 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
23 feb 2026	1 BRL = 3.3101 MDL	1 MDL = 0.3021 BRL
24 feb 2026	1 BRL = 3.3039 MDL	1 MDL = 0.3027 BRL
25 feb 2026	1 BRL = 3.3364 MDL	1 MDL = 0.2997 BRL
26 feb 2026	1 BRL = 3.339 MDL	1 MDL = 0.2995 BRL
27 feb 2026	1 BRL = 3.3211 MDL	1 MDL = 0.3011 BRL
28 feb 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL

Mar 2026

Dato	BRL-MDL	MDL-BRL
01 mar 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL
02 mar 2026	1 BRL = 3.3166 MDL	1 MDL = 0.3015 BRL
03 mar 2026	1 BRL = 3.3012 MDL	1 MDL = 0.3029 BRL
04 mar 2026	1 BRL = 3.314 MDL	1 MDL = 0.3017 BRL
05 mar 2026	1 BRL = 3.2952 MDL	1 MDL = 0.3035 BRL
06 mar 2026	1 BRL = 3.272 MDL	1 MDL = 0.3056 BRL
07 mar 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
08 mar 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
09 mar 2026	1 BRL = 3.2878 MDL	1 MDL = 0.3042 BRL
10 mar 2026	1 BRL = 3.3286 MDL	1 MDL = 0.3004 BRL
11 mar 2026	1 BRL = 3.3099 MDL	1 MDL = 0.3021 BRL
12 mar 2026	1 BRL = 3.3712 MDL	1 MDL = 0.2966 BRL
13 mar 2026	1 BRL = 3.3363 MDL	1 MDL = 0.2997 BRL
14 mar 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
15 mar 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
16 mar 2026	1 BRL = 3.3053 MDL	1 MDL = 0.3025 BRL
17 mar 2026	1 BRL = 3.3512 MDL	1 MDL = 0.2984 BRL
18 mar 2026	1 BRL = 3.3528 MDL	1 MDL = 0.2983 BRL
19 mar 2026	1 BRL = 3.3087 MDL	1 MDL = 0.3022 BRL
20 mar 2026	1 BRL = 3.3178 MDL	1 MDL = 0.3014 BRL
21 mar 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
22 mar 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
23 mar 2026	1 BRL = 3.3056 MDL	1 MDL = 0.3025 BRL
24 mar 2026	1 BRL = 3.3188 MDL	1 MDL = 0.3013 BRL
25 mar 2026	1 BRL = 3.3351 MDL	1 MDL = 0.2998 BRL
26 mar 2026	1 BRL = 3.3463 MDL	1 MDL = 0.2988 BRL
27 mar 2026	1 BRL = 3.3405 MDL	1 MDL = 0.2994 BRL
28 mar 2026	1 BRL = 3.3427 MDL	1 MDL = 0.2992 BRL
29 mar 2026	1 BRL = 3.3313 MDL	1 MDL = 0.3002 BRL
30 mar 2026	1 BRL = 3.349 MDL	1 MDL = 0.2986 BRL
31 mar 2026	1 BRL = 3.3831 MDL	1 MDL = 0.2956 BRL

Apr 2026

Dato	BRL-MDL	MDL-BRL
01 apr 2026	1 BRL = 3.4004 MDL	1 MDL = 0.2941 BRL
02 apr 2026	1 BRL = 3.4003 MDL	1 MDL = 0.2941 BRL
03 apr 2026	1 BRL = 3.4042 MDL	1 MDL = 0.2938 BRL
04 apr 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
05 apr 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
06 apr 2026	1 BRL = 3.4038 MDL	1 MDL = 0.2938 BRL
07 apr 2026	1 BRL = 3.3963 MDL	1 MDL = 0.2944 BRL
08 apr 2026	1 BRL = 3.3308 MDL	1 MDL = 0.3002 BRL
09 apr 2026	1 BRL = 3.3625 MDL	1 MDL = 0.2974 BRL
10 apr 2026	1 BRL = 3.3722 MDL	1 MDL = 0.2965 BRL
11 apr 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
12 apr 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
13 apr 2026	1 BRL = 3.3874 MDL	1 MDL = 0.2952 BRL
14 apr 2026	1 BRL = 3.4291 MDL	1 MDL = 0.2916 BRL
15 apr 2026	1 BRL = 3.4312 MDL	1 MDL = 0.2914 BRL
16 apr 2026	1 BRL = 3.4235 MDL	1 MDL = 0.2921 BRL
17 apr 2026	1 BRL = 3.4227 MDL	1 MDL = 0.2922 BRL

BRL-MDL og MDL-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder