currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-MDL og MDL-BRL vekselkurser - 2025

BRL-MDL og MDL-BRL vekselkurser - 2025

BRL-MDL og MDL-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-MDL og MDL-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 3,1014 MDL
1 MDL = 0,3224 BRL

Jan 2025

DatoBRL-MDLMDL-BRL
01 jan 2025 1 BRL = 2.9757 MDL 1 MDL = 0.3361 BRL
02 jan 2025 1 BRL = 2.9631 MDL 1 MDL = 0.3375 BRL
03 jan 2025 1 BRL = 3.0076 MDL 1 MDL = 0.3325 BRL
04 jan 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
05 jan 2025 1 BRL = 3.0061 MDL 1 MDL = 0.3327 BRL
06 jan 2025 1 BRL = 3.0544 MDL 1 MDL = 0.3274 BRL
07 jan 2025 1 BRL = 3.0272 MDL 1 MDL = 0.3303 BRL
08 jan 2025 1 BRL = 3.0117 MDL 1 MDL = 0.332 BRL
09 jan 2025 1 BRL = 3.0448 MDL 1 MDL = 0.3284 BRL
10 jan 2025 1 BRL = 3.0843 MDL 1 MDL = 0.3242 BRL
11 jan 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
12 jan 2025 1 BRL = 3.0653 MDL 1 MDL = 0.3262 BRL
13 jan 2025 1 BRL = 3.0761 MDL 1 MDL = 0.3251 BRL
14 jan 2025 1 BRL = 3.0992 MDL 1 MDL = 0.3227 BRL
15 jan 2025 1 BRL = 3.1076 MDL 1 MDL = 0.3218 BRL
16 jan 2025 1 BRL = 3.1253 MDL 1 MDL = 0.32 BRL
17 jan 2025 1 BRL = 3.1086 MDL 1 MDL = 0.3217 BRL
18 jan 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
19 jan 2025 1 BRL = 3.1048 MDL 1 MDL = 0.3221 BRL
20 jan 2025 1 BRL = 3.112 MDL 1 MDL = 0.3213 BRL
21 jan 2025 1 BRL = 3.0957 MDL 1 MDL = 0.323 BRL
22 jan 2025 1 BRL = 3.1005 MDL 1 MDL = 0.3225 BRL
23 jan 2025 1 BRL = 3.1316 MDL 1 MDL = 0.3193 BRL
24 jan 2025 1 BRL = 3.1484 MDL 1 MDL = 0.3176 BRL
25 jan 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
26 jan 2025 1 BRL = 3.1397 MDL 1 MDL = 0.3185 BRL
27 jan 2025 1 BRL = 3.1218 MDL 1 MDL = 0.3203 BRL
28 jan 2025 1 BRL = 3.1491 MDL 1 MDL = 0.3176 BRL
29 jan 2025 1 BRL = 3.1874 MDL 1 MDL = 0.3137 BRL
30 jan 2025 1 BRL = 3.1494 MDL 1 MDL = 0.3175 BRL
31 jan 2025 1 BRL = 3.1804 MDL 1 MDL = 0.3144 BRL

Feb 2025

DatoBRL-MDLMDL-BRL
01 feb 2025 1 BRL = 3.1946 MDL 1 MDL = 0.313 BRL
02 feb 2025 1 BRL = 3.2 MDL 1 MDL = 0.3125 BRL
03 feb 2025 1 BRL = 3.1989 MDL 1 MDL = 0.3126 BRL
04 feb 2025 1 BRL = 3.2339 MDL 1 MDL = 0.3092 BRL
05 feb 2025 1 BRL = 3.2379 MDL 1 MDL = 0.3088 BRL
06 feb 2025 1 BRL = 3.2199 MDL 1 MDL = 0.3106 BRL
07 feb 2025 1 BRL = 3.2529 MDL 1 MDL = 0.3074 BRL
08 feb 2025 1 BRL = 3.244 MDL 1 MDL = 0.3083 BRL
09 feb 2025 1 BRL = 3.2438 MDL 1 MDL = 0.3083 BRL
10 feb 2025 1 BRL = 3.2467 MDL 1 MDL = 0.308 BRL
11 feb 2025 1 BRL = 3.2501 MDL 1 MDL = 0.3077 BRL
12 feb 2025 1 BRL = 3.2675 MDL 1 MDL = 0.306 BRL
13 feb 2025 1 BRL = 3.2573 MDL 1 MDL = 0.307 BRL
14 feb 2025 1 BRL = 3.2611 MDL 1 MDL = 0.3066 BRL
15 feb 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
16 feb 2025 1 BRL = 3.2684 MDL 1 MDL = 0.306 BRL
17 feb 2025 1 BRL = 3.2668 MDL 1 MDL = 0.3061 BRL
18 feb 2025 1 BRL = 3.2712 MDL 1 MDL = 0.3057 BRL
19 feb 2025 1 BRL = 3.2588 MDL 1 MDL = 0.3069 BRL
20 feb 2025 1 BRL = 3.2752 MDL 1 MDL = 0.3053 BRL
21 feb 2025 1 BRL = 3.2682 MDL 1 MDL = 0.306 BRL
22 feb 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
23 feb 2025 1 BRL = 3.2564 MDL 1 MDL = 0.3071 BRL
24 feb 2025 1 BRL = 3.2558 MDL 1 MDL = 0.3071 BRL
25 feb 2025 1 BRL = 3.2087 MDL 1 MDL = 0.3117 BRL
26 feb 2025 1 BRL = 3.2402 MDL 1 MDL = 0.3086 BRL
27 feb 2025 1 BRL = 3.2024 MDL 1 MDL = 0.3123 BRL
28 feb 2025 1 BRL = 3.192 MDL 1 MDL = 0.3133 BRL

Mar 2025

DatoBRL-MDLMDL-BRL
01 mar 2025 1 BRL = 3.1751 MDL 1 MDL = 0.315 BRL
02 mar 2025 1 BRL = 3.157 MDL 1 MDL = 0.3168 BRL
03 mar 2025 1 BRL = 3.1375 MDL 1 MDL = 0.3187 BRL
04 mar 2025 1 BRL = 3.0231 MDL 1 MDL = 0.3308 BRL
05 mar 2025 1 BRL = 3.1378 MDL 1 MDL = 0.3187 BRL
06 mar 2025 1 BRL = 3.1747 MDL 1 MDL = 0.315 BRL
07 mar 2025 1 BRL = 3.1478 MDL 1 MDL = 0.3177 BRL
08 mar 2025 1 BRL = 3.1598 MDL 1 MDL = 0.3165 BRL
09 mar 2025 1 BRL = 3.1396 MDL 1 MDL = 0.3185 BRL
10 mar 2025 1 BRL = 3.0984 MDL 1 MDL = 0.3227 BRL
11 mar 2025 1 BRL = 3.1246 MDL 1 MDL = 0.32 BRL
12 mar 2025 1 BRL = 3.0597 MDL 1 MDL = 0.3268 BRL
13 mar 2025 1 BRL = 3.0598 MDL 1 MDL = 0.3268 BRL
14 mar 2025 1 BRL = 3.1468 MDL 1 MDL = 0.3178 BRL
15 mar 2025 1 BRL = 3.0899 MDL 1 MDL = 0.3236 BRL
16 mar 2025 1 BRL = 3.0965 MDL 1 MDL = 0.3229 BRL
17 mar 2025 1 BRL = 3.1495 MDL 1 MDL = 0.3175 BRL
18 mar 2025 1 BRL = 3.1824 MDL 1 MDL = 0.3142 BRL
19 mar 2025 1 BRL = 3.1949 MDL 1 MDL = 0.313 BRL
20 mar 2025 1 BRL = 3.2054 MDL 1 MDL = 0.312 BRL
21 mar 2025 1 BRL = 3.105 MDL 1 MDL = 0.3221 BRL
22 mar 2025 1 BRL = 3.1381 MDL 1 MDL = 0.3187 BRL
23 mar 2025 1 BRL = 3.13 MDL 1 MDL = 0.3195 BRL
24 mar 2025 1 BRL = 3.1356 MDL 1 MDL = 0.3189 BRL
25 mar 2025 1 BRL = 3.1265 MDL 1 MDL = 0.3198 BRL
26 mar 2025 1 BRL = 3.1543 MDL 1 MDL = 0.317 BRL
27 mar 2025 1 BRL = 3.1371 MDL 1 MDL = 0.3188 BRL
28 mar 2025 1 BRL = 3.132 MDL 1 MDL = 0.3193 BRL
29 mar 2025 1 BRL = 3.1359 MDL 1 MDL = 0.3189 BRL
30 mar 2025 1 BRL = 3.1143 MDL 1 MDL = 0.3211 BRL
31 mar 2025 1 BRL = 3.1146 MDL 1 MDL = 0.3211 BRL

Apr 2025

DatoBRL-MDLMDL-BRL
01 apr 2025 1 BRL = 3.1439 MDL 1 MDL = 0.3181 BRL
02 apr 2025 1 BRL = 3.1554 MDL 1 MDL = 0.3169 BRL
03 apr 2025 1 BRL = 3.1107 MDL 1 MDL = 0.3215 BRL
04 apr 2025 1 BRL = 3.1314 MDL 1 MDL = 0.3193 BRL
05 apr 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
06 apr 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
07 apr 2025 1 BRL = 3.0196 MDL 1 MDL = 0.3312 BRL
08 apr 2025 1 BRL = 3.0023 MDL 1 MDL = 0.3331 BRL
09 apr 2025 1 BRL = 2.9496 MDL 1 MDL = 0.339 BRL
10 apr 2025 1 BRL = 3.0447 MDL 1 MDL = 0.3284 BRL
11 apr 2025 1 BRL = 3.0145 MDL 1 MDL = 0.3317 BRL
12 apr 2025 1 BRL = 3.0172 MDL 1 MDL = 0.3314 BRL
13 apr 2025 1 BRL = 3.012 MDL 1 MDL = 0.332 BRL
14 apr 2025 1 BRL = 3.0089 MDL 1 MDL = 0.3323 BRL
15 apr 2025 1 BRL = 2.9526 MDL 1 MDL = 0.3387 BRL
16 apr 2025 1 BRL = 2.9725 MDL 1 MDL = 0.3364 BRL
17 apr 2025 1 BRL = 2.9377 MDL 1 MDL = 0.3404 BRL
18 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
19 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
20 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
21 apr 2025 1 BRL = 2.9767 MDL 1 MDL = 0.3359 BRL
22 apr 2025 1 BRL = 2.9453 MDL 1 MDL = 0.3395 BRL
23 apr 2025 1 BRL = 3.0158 MDL 1 MDL = 0.3316 BRL
24 apr 2025 1 BRL = 3.0034 MDL 1 MDL = 0.333 BRL
25 apr 2025 1 BRL = 3.0357 MDL 1 MDL = 0.3294 BRL
26 apr 2025 1 BRL = 3.033 MDL 1 MDL = 0.3297 BRL
27 apr 2025 1 BRL = 3.033 MDL 1 MDL = 0.3297 BRL
28 apr 2025 1 BRL = 3.0072 MDL 1 MDL = 0.3325 BRL
29 apr 2025 1 BRL = 3.0413 MDL 1 MDL = 0.3288 BRL
30 apr 2025 1 BRL = 3.0532 MDL 1 MDL = 0.3275 BRL

May 2025

DatoBRL-MDLMDL-BRL
01 maj 2025 1 BRL = 3.0224 MDL 1 MDL = 0.3309 BRL
02 maj 2025 1 BRL = 3.0005 MDL 1 MDL = 0.3333 BRL
03 maj 2025 1 BRL = 3.0479 MDL 1 MDL = 0.3281 BRL
04 maj 2025 1 BRL = 3.0479 MDL 1 MDL = 0.3281 BRL
05 maj 2025 1 BRL = 3.0421 MDL 1 MDL = 0.3287 BRL
06 maj 2025 1 BRL = 3.0121 MDL 1 MDL = 0.332 BRL
07 maj 2025 1 BRL = 2.9918 MDL 1 MDL = 0.3342 BRL
08 maj 2025 1 BRL = 2.9949 MDL 1 MDL = 0.3339 BRL
09 maj 2025 1 BRL = 3.029 MDL 1 MDL = 0.3301 BRL
10 maj 2025 1 BRL = 3.0331 MDL 1 MDL = 0.3297 BRL
11 maj 2025 1 BRL = 3.0331 MDL 1 MDL = 0.3297 BRL
12 maj 2025 1 BRL = 3.0552 MDL 1 MDL = 0.3273 BRL
13 maj 2025 1 BRL = 3.0788 MDL 1 MDL = 0.3248 BRL
14 maj 2025 1 BRL = 3.113 MDL 1 MDL = 0.3212 BRL
15 maj 2025 1 BRL = 3.0961 MDL 1 MDL = 0.323 BRL
16 maj 2025 1 BRL = 3.0642 MDL 1 MDL = 0.3264 BRL
17 maj 2025 1 BRL = 3.0859 MDL 1 MDL = 0.3241 BRL
18 maj 2025 1 BRL = 3.0859 MDL 1 MDL = 0.3241 BRL
19 maj 2025 1 BRL = 3.0808 MDL 1 MDL = 0.3246 BRL
20 maj 2025 1 BRL = 3.0792 MDL 1 MDL = 0.3248 BRL
21 maj 2025 1 BRL = 3.04 MDL 1 MDL = 0.3289 BRL
22 maj 2025 1 BRL = 3.0724 MDL 1 MDL = 0.3255 BRL
23 maj 2025 1 BRL = 3.0192 MDL 1 MDL = 0.3312 BRL
24 maj 2025 1 BRL = 3.0657 MDL 1 MDL = 0.3262 BRL
25 maj 2025 1 BRL = 3.0657 MDL 1 MDL = 0.3262 BRL
26 maj 2025 1 BRL = 3.0358 MDL 1 MDL = 0.3294 BRL
27 maj 2025 1 BRL = 3.0375 MDL 1 MDL = 0.3292 BRL
28 maj 2025 1 BRL = 3.0643 MDL 1 MDL = 0.3263 BRL
29 maj 2025 1 BRL = 3.0475 MDL 1 MDL = 0.3281 BRL
30 maj 2025 1 BRL = 3.0612 MDL 1 MDL = 0.3267 BRL
31 maj 2025 1 BRL = 3.0263 MDL 1 MDL = 0.3304 BRL

Jun 2025

DatoBRL-MDLMDL-BRL
01 jun 2025 1 BRL = 3.0222 MDL 1 MDL = 0.3309 BRL
02 jun 2025 1 BRL = 3.0134 MDL 1 MDL = 0.3318 BRL
03 jun 2025 1 BRL = 3.0328 MDL 1 MDL = 0.3297 BRL
04 jun 2025 1 BRL = 3.0711 MDL 1 MDL = 0.3256 BRL
05 jun 2025 1 BRL = 3.0635 MDL 1 MDL = 0.3264 BRL
06 jun 2025 1 BRL = 3.082 MDL 1 MDL = 0.3245 BRL
07 jun 2025 1 BRL = 3.1054 MDL 1 MDL = 0.322 BRL
08 jun 2025 1 BRL = 3.1054 MDL 1 MDL = 0.322 BRL
09 jun 2025 1 BRL = 3.106 MDL 1 MDL = 0.322 BRL
10 jun 2025 1 BRL = 3.0943 MDL 1 MDL = 0.3232 BRL
11 jun 2025 1 BRL = 3.0935 MDL 1 MDL = 0.3233 BRL
12 jun 2025 1 BRL = 3.0936 MDL 1 MDL = 0.3233 BRL
13 jun 2025 1 BRL = 3.0946 MDL 1 MDL = 0.3231 BRL
14 jun 2025 1 BRL = 3.0754 MDL 1 MDL = 0.3252 BRL

BRL-MDL og MDL-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats