> BRL-MDL og MDL-BRL vekselkurser - 2025

BRL-MDL og MDL-BRL vekselkurser - 2025

BRL-MDL og MDL-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-MDL og MDL-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 3,1487 MDL

1 MDL = 0,3176 BRL

1år 2år 3år

BRL til MDLMDL til BRL

Jan 2025

Dato	BRL-MDL	MDL-BRL
01 jan 2025	1 BRL = 2.9757 MDL	1 MDL = 0.3361 BRL
02 jan 2025	1 BRL = 2.9631 MDL	1 MDL = 0.3375 BRL
03 jan 2025	1 BRL = 3.0076 MDL	1 MDL = 0.3325 BRL
04 jan 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
05 jan 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
06 jan 2025	1 BRL = 3.0544 MDL	1 MDL = 0.3274 BRL
07 jan 2025	1 BRL = 3.0272 MDL	1 MDL = 0.3303 BRL
08 jan 2025	1 BRL = 3.0117 MDL	1 MDL = 0.332 BRL
09 jan 2025	1 BRL = 3.0448 MDL	1 MDL = 0.3284 BRL
10 jan 2025	1 BRL = 3.0843 MDL	1 MDL = 0.3242 BRL
11 jan 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
12 jan 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
13 jan 2025	1 BRL = 3.0761 MDL	1 MDL = 0.3251 BRL
14 jan 2025	1 BRL = 3.0992 MDL	1 MDL = 0.3227 BRL
15 jan 2025	1 BRL = 3.1076 MDL	1 MDL = 0.3218 BRL
16 jan 2025	1 BRL = 3.1253 MDL	1 MDL = 0.32 BRL
17 jan 2025	1 BRL = 3.1086 MDL	1 MDL = 0.3217 BRL
18 jan 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
19 jan 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
20 jan 2025	1 BRL = 3.112 MDL	1 MDL = 0.3213 BRL
21 jan 2025	1 BRL = 3.0957 MDL	1 MDL = 0.323 BRL
22 jan 2025	1 BRL = 3.1005 MDL	1 MDL = 0.3225 BRL
23 jan 2025	1 BRL = 3.1316 MDL	1 MDL = 0.3193 BRL
24 jan 2025	1 BRL = 3.1484 MDL	1 MDL = 0.3176 BRL
25 jan 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
26 jan 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
27 jan 2025	1 BRL = 3.1218 MDL	1 MDL = 0.3203 BRL
28 jan 2025	1 BRL = 3.1491 MDL	1 MDL = 0.3176 BRL
29 jan 2025	1 BRL = 3.1874 MDL	1 MDL = 0.3137 BRL
30 jan 2025	1 BRL = 3.1494 MDL	1 MDL = 0.3175 BRL
31 jan 2025	1 BRL = 3.1804 MDL	1 MDL = 0.3144 BRL

Feb 2025

Dato	BRL-MDL	MDL-BRL
01 feb 2025	1 BRL = 3.1946 MDL	1 MDL = 0.313 BRL
02 feb 2025	1 BRL = 3.2 MDL	1 MDL = 0.3125 BRL
03 feb 2025	1 BRL = 3.1989 MDL	1 MDL = 0.3126 BRL
04 feb 2025	1 BRL = 3.2339 MDL	1 MDL = 0.3092 BRL
05 feb 2025	1 BRL = 3.2379 MDL	1 MDL = 0.3088 BRL
06 feb 2025	1 BRL = 3.2199 MDL	1 MDL = 0.3106 BRL
07 feb 2025	1 BRL = 3.2529 MDL	1 MDL = 0.3074 BRL
08 feb 2025	1 BRL = 3.244 MDL	1 MDL = 0.3083 BRL
09 feb 2025	1 BRL = 3.2438 MDL	1 MDL = 0.3083 BRL
10 feb 2025	1 BRL = 3.2467 MDL	1 MDL = 0.308 BRL
11 feb 2025	1 BRL = 3.2501 MDL	1 MDL = 0.3077 BRL
12 feb 2025	1 BRL = 3.2675 MDL	1 MDL = 0.306 BRL
13 feb 2025	1 BRL = 3.2573 MDL	1 MDL = 0.307 BRL
14 feb 2025	1 BRL = 3.2611 MDL	1 MDL = 0.3066 BRL
15 feb 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
16 feb 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
17 feb 2025	1 BRL = 3.2668 MDL	1 MDL = 0.3061 BRL
18 feb 2025	1 BRL = 3.2712 MDL	1 MDL = 0.3057 BRL
19 feb 2025	1 BRL = 3.2588 MDL	1 MDL = 0.3069 BRL
20 feb 2025	1 BRL = 3.2752 MDL	1 MDL = 0.3053 BRL
21 feb 2025	1 BRL = 3.2682 MDL	1 MDL = 0.306 BRL
22 feb 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
23 feb 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
24 feb 2025	1 BRL = 3.2558 MDL	1 MDL = 0.3071 BRL
25 feb 2025	1 BRL = 3.2087 MDL	1 MDL = 0.3117 BRL
26 feb 2025	1 BRL = 3.2402 MDL	1 MDL = 0.3086 BRL
27 feb 2025	1 BRL = 3.2024 MDL	1 MDL = 0.3123 BRL
28 feb 2025	1 BRL = 3.192 MDL	1 MDL = 0.3133 BRL

Mar 2025

Dato	BRL-MDL	MDL-BRL
01 mar 2025	1 BRL = 3.1751 MDL	1 MDL = 0.315 BRL
02 mar 2025	1 BRL = 3.157 MDL	1 MDL = 0.3168 BRL
03 mar 2025	1 BRL = 3.1375 MDL	1 MDL = 0.3187 BRL
04 mar 2025	1 BRL = 3.0231 MDL	1 MDL = 0.3308 BRL
05 mar 2025	1 BRL = 3.1378 MDL	1 MDL = 0.3187 BRL
06 mar 2025	1 BRL = 3.1747 MDL	1 MDL = 0.315 BRL
07 mar 2025	1 BRL = 3.1478 MDL	1 MDL = 0.3177 BRL
08 mar 2025	1 BRL = 3.1598 MDL	1 MDL = 0.3165 BRL
09 mar 2025	1 BRL = 3.1396 MDL	1 MDL = 0.3185 BRL
10 mar 2025	1 BRL = 3.0984 MDL	1 MDL = 0.3227 BRL
11 mar 2025	1 BRL = 3.1246 MDL	1 MDL = 0.32 BRL
12 mar 2025	1 BRL = 3.0597 MDL	1 MDL = 0.3268 BRL
13 mar 2025	1 BRL = 3.0598 MDL	1 MDL = 0.3268 BRL
14 mar 2025	1 BRL = 3.1468 MDL	1 MDL = 0.3178 BRL
15 mar 2025	1 BRL = 3.0899 MDL	1 MDL = 0.3236 BRL
16 mar 2025	1 BRL = 3.0965 MDL	1 MDL = 0.3229 BRL
17 mar 2025	1 BRL = 3.1495 MDL	1 MDL = 0.3175 BRL
18 mar 2025	1 BRL = 3.1824 MDL	1 MDL = 0.3142 BRL
19 mar 2025	1 BRL = 3.1949 MDL	1 MDL = 0.313 BRL
20 mar 2025	1 BRL = 3.2054 MDL	1 MDL = 0.312 BRL
21 mar 2025	1 BRL = 3.105 MDL	1 MDL = 0.3221 BRL
22 mar 2025	1 BRL = 3.1381 MDL	1 MDL = 0.3187 BRL
23 mar 2025	1 BRL = 3.13 MDL	1 MDL = 0.3195 BRL
24 mar 2025	1 BRL = 3.1356 MDL	1 MDL = 0.3189 BRL
25 mar 2025	1 BRL = 3.1265 MDL	1 MDL = 0.3198 BRL
26 mar 2025	1 BRL = 3.1543 MDL	1 MDL = 0.317 BRL
27 mar 2025	1 BRL = 3.1371 MDL	1 MDL = 0.3188 BRL
28 mar 2025	1 BRL = 3.132 MDL	1 MDL = 0.3193 BRL
29 mar 2025	1 BRL = 3.1359 MDL	1 MDL = 0.3189 BRL
30 mar 2025	1 BRL = 3.1143 MDL	1 MDL = 0.3211 BRL
31 mar 2025	1 BRL = 3.1146 MDL	1 MDL = 0.3211 BRL

Apr 2025

Dato	BRL-MDL	MDL-BRL
01 apr 2025	1 BRL = 3.1439 MDL	1 MDL = 0.3181 BRL
02 apr 2025	1 BRL = 3.1554 MDL	1 MDL = 0.3169 BRL
03 apr 2025	1 BRL = 3.1107 MDL	1 MDL = 0.3215 BRL
04 apr 2025	1 BRL = 3.1314 MDL	1 MDL = 0.3193 BRL

BRL-MDL og MDL-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder