currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-LSL og LSL-BRL vekselkurser - 2026

BRL-LSL og LSL-BRL vekselkurser - 2026

BRL-LSL og LSL-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-LSL og LSL-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 3,1304 LSL
1 LSL = 0,3194 BRL

Jan 2026

DatoBRL-LSLLSL-BRL
01 jan 2026 1 BRL = 3.0034 LSL 1 LSL = 0.333 BRL
02 jan 2026 1 BRL = 3.0361 LSL 1 LSL = 0.3294 BRL
03 jan 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
04 jan 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
05 jan 2026 1 BRL = 3.0326 LSL 1 LSL = 0.3297 BRL
06 jan 2026 1 BRL = 3.0282 LSL 1 LSL = 0.3302 BRL
07 jan 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
08 jan 2026 1 BRL = 3.071 LSL 1 LSL = 0.3256 BRL
09 jan 2026 1 BRL = 3.0745 LSL 1 LSL = 0.3253 BRL
10 jan 2026 1 BRL = 3.0735 LSL 1 LSL = 0.3254 BRL
11 jan 2026 1 BRL = 3.0835 LSL 1 LSL = 0.3243 BRL
12 jan 2026 1 BRL = 3.0652 LSL 1 LSL = 0.3262 BRL
13 jan 2026 1 BRL = 3.0545 LSL 1 LSL = 0.3274 BRL
14 jan 2026 1 BRL = 3.0508 LSL 1 LSL = 0.3278 BRL
15 jan 2026 1 BRL = 3.0376 LSL 1 LSL = 0.3292 BRL
16 jan 2026 1 BRL = 3.0449 LSL 1 LSL = 0.3284 BRL
17 jan 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
18 jan 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
19 jan 2026 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
20 jan 2026 1 BRL = 3.0521 LSL 1 LSL = 0.3276 BRL
21 jan 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
22 jan 2026 1 BRL = 3.051 LSL 1 LSL = 0.3278 BRL
23 jan 2026 1 BRL = 3.0479 LSL 1 LSL = 0.3281 BRL
24 jan 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
25 jan 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
26 jan 2026 1 BRL = 3.0327 LSL 1 LSL = 0.3297 BRL
27 jan 2026 1 BRL = 3.0378 LSL 1 LSL = 0.3292 BRL
28 jan 2026 1 BRL = 3.058 LSL 1 LSL = 0.327 BRL
29 jan 2026 1 BRL = 3.0628 LSL 1 LSL = 0.3265 BRL
30 jan 2026 1 BRL = 3.0408 LSL 1 LSL = 0.3289 BRL
31 jan 2026 1 BRL = 3.0706 LSL 1 LSL = 0.3257 BRL

Feb 2026

DatoBRL-LSLLSL-BRL
01 feb 2026 1 BRL = 3.0447 LSL 1 LSL = 0.3284 BRL
02 feb 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
03 feb 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
04 feb 2026 1 BRL = 3.0599 LSL 1 LSL = 0.3268 BRL
05 feb 2026 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
06 feb 2026 1 BRL = 3.0419 LSL 1 LSL = 0.3287 BRL
07 feb 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
08 feb 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
09 feb 2026 1 BRL = 3.0777 LSL 1 LSL = 0.3249 BRL
10 feb 2026 1 BRL = 3.0596 LSL 1 LSL = 0.3268 BRL
11 feb 2026 1 BRL = 3.0661 LSL 1 LSL = 0.3261 BRL
12 feb 2026 1 BRL = 3.0608 LSL 1 LSL = 0.3267 BRL
13 feb 2026 1 BRL = 3.0754 LSL 1 LSL = 0.3252 BRL
14 feb 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
15 feb 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
16 feb 2026 1 BRL = 3.0551 LSL 1 LSL = 0.3273 BRL
17 feb 2026 1 BRL = 3.0729 LSL 1 LSL = 0.3254 BRL
18 feb 2026 1 BRL = 3.0625 LSL 1 LSL = 0.3265 BRL
19 feb 2026 1 BRL = 3.0946 LSL 1 LSL = 0.3231 BRL
20 feb 2026 1 BRL = 3.0924 LSL 1 LSL = 0.3234 BRL
21 feb 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
22 feb 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
23 feb 2026 1 BRL = 3.1049 LSL 1 LSL = 0.3221 BRL
24 feb 2026 1 BRL = 3.0884 LSL 1 LSL = 0.3238 BRL
25 feb 2026 1 BRL = 3.0963 LSL 1 LSL = 0.323 BRL
26 feb 2026 1 BRL = 3.0983 LSL 1 LSL = 0.3228 BRL
27 feb 2026 1 BRL = 3.0878 LSL 1 LSL = 0.3239 BRL
28 feb 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL

Mar 2026

DatoBRL-LSLLSL-BRL
01 mar 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL
02 mar 2026 1 BRL = 3.1041 LSL 1 LSL = 0.3222 BRL
03 mar 2026 1 BRL = 3.1238 LSL 1 LSL = 0.3201 BRL
04 mar 2026 1 BRL = 3.1349 LSL 1 LSL = 0.319 BRL
05 mar 2026 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
06 mar 2026 1 BRL = 3.1647 LSL 1 LSL = 0.316 BRL
07 mar 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
08 mar 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
09 mar 2026 1 BRL = 3.1808 LSL 1 LSL = 0.3144 BRL
10 mar 2026 1 BRL = 3.148 LSL 1 LSL = 0.3177 BRL
11 mar 2026 1 BRL = 3.143 LSL 1 LSL = 0.3182 BRL
12 mar 2026 1 BRL = 3.2073 LSL 1 LSL = 0.3118 BRL
13 mar 2026 1 BRL = 3.2117 LSL 1 LSL = 0.3114 BRL
14 mar 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
15 mar 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
16 mar 2026 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
17 mar 2026 1 BRL = 3.2137 LSL 1 LSL = 0.3112 BRL
18 mar 2026 1 BRL = 3.2101 LSL 1 LSL = 0.3115 BRL
19 mar 2026 1 BRL = 3.1813 LSL 1 LSL = 0.3143 BRL
20 mar 2026 1 BRL = 3.2138 LSL 1 LSL = 0.3112 BRL
21 mar 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
22 mar 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
23 mar 2026 1 BRL = 3.2047 LSL 1 LSL = 0.312 BRL
24 mar 2026 1 BRL = 3.2348 LSL 1 LSL = 0.3091 BRL
25 mar 2026 1 BRL = 3.2128 LSL 1 LSL = 0.3113 BRL
26 mar 2026 1 BRL = 3.2593 LSL 1 LSL = 0.3068 BRL
27 mar 2026 1 BRL = 3.2657 LSL 1 LSL = 0.3062 BRL
28 mar 2026 1 BRL = 3.2653 LSL 1 LSL = 0.3062 BRL
29 mar 2026 1 BRL = 3.2568 LSL 1 LSL = 0.307 BRL
30 mar 2026 1 BRL = 3.2617 LSL 1 LSL = 0.3066 BRL
31 mar 2026 1 BRL = 3.2771 LSL 1 LSL = 0.3051 BRL

Apr 2026

DatoBRL-LSLLSL-BRL
01 apr 2026 1 BRL = 3.242 LSL 1 LSL = 0.3085 BRL
02 apr 2026 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
03 apr 2026 1 BRL = 3.2877 LSL 1 LSL = 0.3042 BRL
04 apr 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
05 apr 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
06 apr 2026 1 BRL = 3.2873 LSL 1 LSL = 0.3042 BRL
07 apr 2026 1 BRL = 3.285 LSL 1 LSL = 0.3044 BRL
08 apr 2026 1 BRL = 3.1753 LSL 1 LSL = 0.3149 BRL
09 apr 2026 1 BRL = 3.2087 LSL 1 LSL = 0.3117 BRL
10 apr 2026 1 BRL = 3.2115 LSL 1 LSL = 0.3114 BRL
11 apr 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
12 apr 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
13 apr 2026 1 BRL = 3.2761 LSL 1 LSL = 0.3052 BRL
14 apr 2026 1 BRL = 3.279 LSL 1 LSL = 0.305 BRL
15 apr 2026 1 BRL = 3.2923 LSL 1 LSL = 0.3037 BRL
16 apr 2026 1 BRL = 3.2853 LSL 1 LSL = 0.3044 BRL
17 apr 2026 1 BRL = 3.2811 LSL 1 LSL = 0.3048 BRL

BRL-LSL og LSL-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats