> BRL-LKR og LKR-BRL vekselkurser - 2025

BRL-LKR og LKR-BRL vekselkurser - 2025

BRL-LKR og LKR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-LKR og LKR-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 51,3161 LKR

1 LKR = 0,0195 BRL

1år 2år 3år

BRL til LKRLKR til BRL

Jan 2025

Dato	BRL-LKR	LKR-BRL
01 jan 2025	1 BRL = 47.3035 LKR	1 LKR = 0.0211 BRL
02 jan 2025	1 BRL = 47.1128 LKR	1 LKR = 0.0212 BRL
03 jan 2025	1 BRL = 47.4602 LKR	1 LKR = 0.0211 BRL
04 jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
05 jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
06 jan 2025	1 BRL = 48.5082 LKR	1 LKR = 0.0206 BRL
07 jan 2025	1 BRL = 48.4825 LKR	1 LKR = 0.0206 BRL
08 jan 2025	1 BRL = 48.3176 LKR	1 LKR = 0.0207 BRL
09 jan 2025	1 BRL = 48.1546 LKR	1 LKR = 0.0208 BRL
10 jan 2025	1 BRL = 48.6085 LKR	1 LKR = 0.0206 BRL
11 jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
12 jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
13 jan 2025	1 BRL = 48.3518 LKR	1 LKR = 0.0207 BRL
14 jan 2025	1 BRL = 48.5556 LKR	1 LKR = 0.0206 BRL
15 jan 2025	1 BRL = 48.9177 LKR	1 LKR = 0.0204 BRL
16 jan 2025	1 BRL = 49.3602 LKR	1 LKR = 0.0203 BRL
17 jan 2025	1 BRL = 48.8099 LKR	1 LKR = 0.0205 BRL
18 jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
19 jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
20 jan 2025	1 BRL = 48.8622 LKR	1 LKR = 0.0205 BRL
21 jan 2025	1 BRL = 49.1528 LKR	1 LKR = 0.0203 BRL
22 jan 2025	1 BRL = 49.2289 LKR	1 LKR = 0.0203 BRL
23 jan 2025	1 BRL = 50.1392 LKR	1 LKR = 0.0199 BRL
24 jan 2025	1 BRL = 50.4858 LKR	1 LKR = 0.0198 BRL
25 jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
26 jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
27 jan 2025	1 BRL = 50.2358 LKR	1 LKR = 0.0199 BRL
28 jan 2025	1 BRL = 50.3024 LKR	1 LKR = 0.0199 BRL
29 jan 2025	1 BRL = 50.7402 LKR	1 LKR = 0.0197 BRL
30 jan 2025	1 BRL = 50.355 LKR	1 LKR = 0.0199 BRL
31 jan 2025	1 BRL = 50.7654 LKR	1 LKR = 0.0197 BRL

Feb 2025

Dato	BRL-LKR	LKR-BRL
01 feb 2025	1 BRL = 50.9927 LKR	1 LKR = 0.0196 BRL
02 feb 2025	1 BRL = 51.0769 LKR	1 LKR = 0.0196 BRL
03 feb 2025	1 BRL = 51.146 LKR	1 LKR = 0.0196 BRL
04 feb 2025	1 BRL = 51.568 LKR	1 LKR = 0.0194 BRL
05 feb 2025	1 BRL = 51.6401 LKR	1 LKR = 0.0194 BRL
06 feb 2025	1 BRL = 51.3134 LKR	1 LKR = 0.0195 BRL
07 feb 2025	1 BRL = 51.5707 LKR	1 LKR = 0.0194 BRL
08 feb 2025	1 BRL = 51.4281 LKR	1 LKR = 0.0194 BRL
09 feb 2025	1 BRL = 51.4254 LKR	1 LKR = 0.0194 BRL
10 feb 2025	1 BRL = 51.2319 LKR	1 LKR = 0.0195 BRL
11 feb 2025	1 BRL = 51.2979 LKR	1 LKR = 0.0195 BRL
12 feb 2025	1 BRL = 51.5422 LKR	1 LKR = 0.0194 BRL
13 feb 2025	1 BRL = 51.3813 LKR	1 LKR = 0.0195 BRL
14 feb 2025	1 BRL = 51.538 LKR	1 LKR = 0.0194 BRL
15 feb 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
16 feb 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
17 feb 2025	1 BRL = 51.788 LKR	1 LKR = 0.0193 BRL
18 feb 2025	1 BRL = 51.9417 LKR	1 LKR = 0.0193 BRL
19 feb 2025	1 BRL = 51.8786 LKR	1 LKR = 0.0193 BRL
20 feb 2025	1 BRL = 51.9813 LKR	1 LKR = 0.0192 BRL
21 feb 2025	1 BRL = 51.7811 LKR	1 LKR = 0.0193 BRL
22 feb 2025	1 BRL = 51.5931 LKR	1 LKR = 0.0194 BRL
23 feb 2025	1 BRL = 51.5922 LKR	1 LKR = 0.0194 BRL
24 feb 2025	1 BRL = 51.6779 LKR	1 LKR = 0.0194 BRL
25 feb 2025	1 BRL = 50.8629 LKR	1 LKR = 0.0197 BRL
26 feb 2025	1 BRL = 51.3791 LKR	1 LKR = 0.0195 BRL
27 feb 2025	1 BRL = 50.7029 LKR	1 LKR = 0.0197 BRL
28 feb 2025	1 BRL = 50.5954 LKR	1 LKR = 0.0198 BRL

Mar 2025

Dato	BRL-LKR	LKR-BRL
01 mar 2025	1 BRL = 50.1333 LKR	1 LKR = 0.0199 BRL
02 mar 2025	1 BRL = 50.1495 LKR	1 LKR = 0.0199 BRL
03 mar 2025	1 BRL = 49.7925 LKR	1 LKR = 0.0201 BRL
04 mar 2025	1 BRL = 48.1191 LKR	1 LKR = 0.0208 BRL
05 mar 2025	1 BRL = 50.0979 LKR	1 LKR = 0.02 BRL
06 mar 2025	1 BRL = 51.4153 LKR	1 LKR = 0.0194 BRL
07 mar 2025	1 BRL = 51.2411 LKR	1 LKR = 0.0195 BRL
08 mar 2025	1 BRL = 51.0162 LKR	1 LKR = 0.0196 BRL
09 mar 2025	1 BRL = 51.1076 LKR	1 LKR = 0.0196 BRL
10 mar 2025	1 BRL = 50.8769 LKR	1 LKR = 0.0197 BRL
11 mar 2025	1 BRL = 50.6 LKR	1 LKR = 0.0198 BRL
12 mar 2025	1 BRL = 50.7468 LKR	1 LKR = 0.0197 BRL
13 mar 2025	1 BRL = 50.7982 LKR	1 LKR = 0.0197 BRL
14 mar 2025	1 BRL = 51.1748 LKR	1 LKR = 0.0195 BRL
15 mar 2025	1 BRL = 51.4657 LKR	1 LKR = 0.0194 BRL
16 mar 2025	1 BRL = 51.5715 LKR	1 LKR = 0.0194 BRL
17 mar 2025	1 BRL = 51.9276 LKR	1 LKR = 0.0193 BRL
18 mar 2025	1 BRL = 51.9644 LKR	1 LKR = 0.0192 BRL
19 mar 2025	1 BRL = 52.1226 LKR	1 LKR = 0.0192 BRL
20 mar 2025	1 BRL = 52.3687 LKR	1 LKR = 0.0191 BRL
21 mar 2025	1 BRL = 51.7922 LKR	1 LKR = 0.0193 BRL
22 mar 2025	1 BRL = 51.5517 LKR	1 LKR = 0.0194 BRL
23 mar 2025	1 BRL = 51.6712 LKR	1 LKR = 0.0194 BRL
24 mar 2025	1 BRL = 51.7335 LKR	1 LKR = 0.0193 BRL
25 mar 2025	1 BRL = 51.6579 LKR	1 LKR = 0.0194 BRL
26 mar 2025	1 BRL = 51.752 LKR	1 LKR = 0.0193 BRL
27 mar 2025	1 BRL = 51.42 LKR	1 LKR = 0.0194 BRL
28 mar 2025	1 BRL = 51.4266 LKR	1 LKR = 0.0194 BRL
29 mar 2025	1 BRL = 51.4799 LKR	1 LKR = 0.0194 BRL
30 mar 2025	1 BRL = 51.4186 LKR	1 LKR = 0.0194 BRL
31 mar 2025	1 BRL = 51.4078 LKR	1 LKR = 0.0195 BRL

Apr 2025

Dato	BRL-LKR	LKR-BRL
01 apr 2025	1 BRL = 51.6635 LKR	1 LKR = 0.0194 BRL
02 apr 2025	1 BRL = 52.0684 LKR	1 LKR = 0.0192 BRL
03 apr 2025	1 BRL = 51.2617 LKR	1 LKR = 0.0195 BRL
04 apr 2025	1 BRL = 52.5441 LKR	1 LKR = 0.019 BRL
05 apr 2025	1 BRL = 51.0446 LKR	1 LKR = 0.0196 BRL
06 apr 2025	1 BRL = 51.0446 LKR	1 LKR = 0.0196 BRL
07 apr 2025	1 BRL = 50.6971 LKR	1 LKR = 0.0197 BRL
08 apr 2025	1 BRL = 50.1717 LKR	1 LKR = 0.0199 BRL
09 apr 2025	1 BRL = 50.0203 LKR	1 LKR = 0.02 BRL
10 apr 2025	1 BRL = 51.2093 LKR	1 LKR = 0.0195 BRL
11 apr 2025	1 BRL = 50.4601 LKR	1 LKR = 0.0198 BRL
12 apr 2025	1 BRL = 50.7732 LKR	1 LKR = 0.0197 BRL
13 apr 2025	1 BRL = 50.8688 LKR	1 LKR = 0.0197 BRL
14 apr 2025	1 BRL = 50.8398 LKR	1 LKR = 0.0197 BRL
15 apr 2025	1 BRL = 50.9489 LKR	1 LKR = 0.0196 BRL
16 apr 2025	1 BRL = 50.0874 LKR	1 LKR = 0.02 BRL
17 apr 2025	1 BRL = 50.7893 LKR	1 LKR = 0.0197 BRL
18 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
19 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
20 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
21 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
22 apr 2025	1 BRL = 51.6398 LKR	1 LKR = 0.0194 BRL
23 apr 2025	1 BRL = 52.585 LKR	1 LKR = 0.019 BRL
24 apr 2025	1 BRL = 52.1487 LKR	1 LKR = 0.0192 BRL
25 apr 2025	1 BRL = 52.7024 LKR	1 LKR = 0.019 BRL
26 apr 2025	1 BRL = 52.6551 LKR	1 LKR = 0.019 BRL
27 apr 2025	1 BRL = 52.6551 LKR	1 LKR = 0.019 BRL
28 apr 2025	1 BRL = 52.5782 LKR	1 LKR = 0.019 BRL
29 apr 2025	1 BRL = 52.9364 LKR	1 LKR = 0.0189 BRL
30 apr 2025	1 BRL = 53.2463 LKR	1 LKR = 0.0188 BRL

May 2025

Dato	BRL-LKR	LKR-BRL
01 maj 2025	1 BRL = 52.7084 LKR	1 LKR = 0.019 BRL
02 maj 2025	1 BRL = 52.2358 LKR	1 LKR = 0.0191 BRL
03 maj 2025	1 BRL = 53.0627 LKR	1 LKR = 0.0188 BRL
04 maj 2025	1 BRL = 53.0627 LKR	1 LKR = 0.0188 BRL
05 maj 2025	1 BRL = 52.9191 LKR	1 LKR = 0.0189 BRL
06 maj 2025	1 BRL = 52.6484 LKR	1 LKR = 0.019 BRL
07 maj 2025	1 BRL = 52.3987 LKR	1 LKR = 0.0191 BRL
08 maj 2025	1 BRL = 52.0241 LKR	1 LKR = 0.0192 BRL
09 maj 2025	1 BRL = 52.8045 LKR	1 LKR = 0.0189 BRL
10 maj 2025	1 BRL = 52.8748 LKR	1 LKR = 0.0189 BRL
11 maj 2025	1 BRL = 52.8748 LKR	1 LKR = 0.0189 BRL
12 maj 2025	1 BRL = 52.782 LKR	1 LKR = 0.0189 BRL
13 maj 2025	1 BRL = 52.6383 LKR	1 LKR = 0.019 BRL
14 maj 2025	1 BRL = 53.2898 LKR	1 LKR = 0.0188 BRL
15 maj 2025	1 BRL = 53.0503 LKR	1 LKR = 0.0189 BRL
16 maj 2025	1 BRL = 52.6328 LKR	1 LKR = 0.019 BRL
17 maj 2025	1 BRL = 53.0066 LKR	1 LKR = 0.0189 BRL
18 maj 2025	1 BRL = 53.0066 LKR	1 LKR = 0.0189 BRL
19 maj 2025	1 BRL = 53.0094 LKR	1 LKR = 0.0189 BRL
20 maj 2025	1 BRL = 53.2481 LKR	1 LKR = 0.0188 BRL
21 maj 2025	1 BRL = 52.6639 LKR	1 LKR = 0.019 BRL
22 maj 2025	1 BRL = 52.9633 LKR	1 LKR = 0.0189 BRL
23 maj 2025	1 BRL = 52.1281 LKR	1 LKR = 0.0192 BRL
24 maj 2025	1 BRL = 52.9313 LKR	1 LKR = 0.0189 BRL
25 maj 2025	1 BRL = 52.9313 LKR	1 LKR = 0.0189 BRL
26 maj 2025	1 BRL = 52.7896 LKR	1 LKR = 0.0189 BRL
27 maj 2025	1 BRL = 52.8402 LKR	1 LKR = 0.0189 BRL
28 maj 2025	1 BRL = 53.0959 LKR	1 LKR = 0.0188 BRL
29 maj 2025	1 BRL = 52.6209 LKR	1 LKR = 0.019 BRL
30 maj 2025	1 BRL = 52.8441 LKR	1 LKR = 0.0189 BRL
31 maj 2025	1 BRL = 52.2419 LKR	1 LKR = 0.0191 BRL

Jun 2025

Dato	BRL-LKR	LKR-BRL
01 jun 2025	1 BRL = 52.2419 LKR	1 LKR = 0.0191 BRL
02 jun 2025	1 BRL = 52.2964 LKR	1 LKR = 0.0191 BRL
03 jun 2025	1 BRL = 52.7817 LKR	1 LKR = 0.0189 BRL
04 jun 2025	1 BRL = 53.2536 LKR	1 LKR = 0.0188 BRL
05 jun 2025	1 BRL = 53.0802 LKR	1 LKR = 0.0188 BRL
06 jun 2025	1 BRL = 53.5059 LKR	1 LKR = 0.0187 BRL
07 jun 2025	1 BRL = 53.9019 LKR	1 LKR = 0.0186 BRL
08 jun 2025	1 BRL = 53.9019 LKR	1 LKR = 0.0186 BRL
09 jun 2025	1 BRL = 53.8095 LKR	1 LKR = 0.0186 BRL
10 jun 2025	1 BRL = 53.6686 LKR	1 LKR = 0.0186 BRL
11 jun 2025	1 BRL = 53.6228 LKR	1 LKR = 0.0186 BRL
12 jun 2025	1 BRL = 54.0166 LKR	1 LKR = 0.0185 BRL
13 jun 2025	1 BRL = 54.107 LKR	1 LKR = 0.0185 BRL
14 jun 2025	1 BRL = 53.7724 LKR	1 LKR = 0.0186 BRL

BRL-LKR og LKR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder