currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-LBP og LBP-BRL vekselkurser - 2025

BRL-LBP og LBP-BRL vekselkurser - 2025

BRL-LBP og LBP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-LBP og LBP-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 15462,1923 LBP
1 LBP = 0,0001 BRL

Jan 2025

DatoBRL-LBPLBP-BRL
01 jan 2025 1 BRL = 14483.1615 LBP 1 LBP = 0.0001 BRL
02 jan 2025 1 BRL = 14389.985 LBP 1 LBP = 0.0001 BRL
03 jan 2025 1 BRL = 14468.8279 LBP 1 LBP = 0.0001 BRL
04 jan 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
05 jan 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
06 jan 2025 1 BRL = 14689.5284 LBP 1 LBP = 0.0001 BRL
07 jan 2025 1 BRL = 14692.2121 LBP 1 LBP = 0.0001 BRL
08 jan 2025 1 BRL = 14618.5119 LBP 1 LBP = 0.0001 BRL
09 jan 2025 1 BRL = 14635.2756 LBP 1 LBP = 0.0001 BRL
10 jan 2025 1 BRL = 14777.8097 LBP 1 LBP = 0.0001 BRL
11 jan 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
12 jan 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
13 jan 2025 1 BRL = 14691.5988 LBP 1 LBP = 0.0001 BRL
14 jan 2025 1 BRL = 14762.4083 LBP 1 LBP = 0.0001 BRL
15 jan 2025 1 BRL = 14817.7531 LBP 1 LBP = 0.0001 BRL
16 jan 2025 1 BRL = 14918.0106 LBP 1 LBP = 0.0001 BRL
17 jan 2025 1 BRL = 14744.7224 LBP 1 LBP = 0.0001 BRL
18 jan 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
19 jan 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
20 jan 2025 1 BRL = 14760.8043 LBP 1 LBP = 0.0001 BRL
21 jan 2025 1 BRL = 14800.6077 LBP 1 LBP = 0.0001 BRL
22 jan 2025 1 BRL = 14823.6077 LBP 1 LBP = 0.0001 BRL
23 jan 2025 1 BRL = 15037.1792 LBP 1 LBP = 0.0001 BRL
24 jan 2025 1 BRL = 15157.9102 LBP 1 LBP = 0.0001 BRL
25 jan 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
26 jan 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
27 jan 2025 1 BRL = 15070.5189 LBP 1 LBP = 0.0001 BRL
28 jan 2025 1 BRL = 15169.4171 LBP 1 LBP = 0.0001 BRL
29 jan 2025 1 BRL = 15325.1804 LBP 1 LBP = 0.0001 BRL
30 jan 2025 1 BRL = 15154.7423 LBP 1 LBP = 0.0001 BRL
31 jan 2025 1 BRL = 15254.5171 LBP 1 LBP = 0.0001 BRL

Feb 2025

DatoBRL-LBPLBP-BRL
01 feb 2025 1 BRL = 15322.8315 LBP 1 LBP = 0.0001 BRL
02 feb 2025 1 BRL = 15348.3388 LBP 1 LBP = 0.0001 BRL
03 feb 2025 1 BRL = 15289.3263 LBP 1 LBP = 0.0001 BRL
04 feb 2025 1 BRL = 15416.1666 LBP 1 LBP = 0.0001 BRL
05 feb 2025 1 BRL = 15489.4024 LBP 1 LBP = 0.0001 BRL
06 feb 2025 1 BRL = 15406.7076 LBP 1 LBP = 0.0001 BRL
07 feb 2025 1 BRL = 15536.5582 LBP 1 LBP = 0.0001 BRL
08 feb 2025 1 BRL = 15493.2947 LBP 1 LBP = 0.0001 BRL
09 feb 2025 1 BRL = 15492.4941 LBP 1 LBP = 0.0001 BRL
10 feb 2025 1 BRL = 15457.2365 LBP 1 LBP = 0.0001 BRL
11 feb 2025 1 BRL = 15460.6225 LBP 1 LBP = 0.0001 BRL
12 feb 2025 1 BRL = 15538.1879 LBP 1 LBP = 0.0001 BRL
13 feb 2025 1 BRL = 15489.534 LBP 1 LBP = 0.0001 BRL
14 feb 2025 1 BRL = 15616.4414 LBP 1 LBP = 0.0001 BRL
15 feb 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
16 feb 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
17 feb 2025 1 BRL = 15685.855 LBP 1 LBP = 0.0001 BRL
18 feb 2025 1 BRL = 15698.1365 LBP 1 LBP = 0.0001 BRL
19 feb 2025 1 BRL = 15638.7435 LBP 1 LBP = 0.0001 BRL
20 feb 2025 1 BRL = 15742.6223 LBP 1 LBP = 0.0001 BRL
21 feb 2025 1 BRL = 15684.3326 LBP 1 LBP = 0.0001 BRL
22 feb 2025 1 BRL = 15627.3093 LBP 1 LBP = 0.0001 BRL
23 feb 2025 1 BRL = 15627.0358 LBP 1 LBP = 0.0001 BRL
24 feb 2025 1 BRL = 15662.5843 LBP 1 LBP = 0.0001 BRL
25 feb 2025 1 BRL = 15416.2845 LBP 1 LBP = 0.0001 BRL
26 feb 2025 1 BRL = 15554.5524 LBP 1 LBP = 0.0001 BRL
27 feb 2025 1 BRL = 15384.8349 LBP 1 LBP = 0.0001 BRL
28 feb 2025 1 BRL = 15364.8732 LBP 1 LBP = 0.0001 BRL

Mar 2025

DatoBRL-LBPLBP-BRL
01 mar 2025 1 BRL = 15347.2099 LBP 1 LBP = 0.0001 BRL
02 mar 2025 1 BRL = 15215.2946 LBP 1 LBP = 0.0001 BRL
03 mar 2025 1 BRL = 15108.463 LBP 1 LBP = 0.0001 BRL
04 mar 2025 1 BRL = 14602.4486 LBP 1 LBP = 0.0001 BRL
05 mar 2025 1 BRL = 15197.0735 LBP 1 LBP = 0.0001 BRL
06 mar 2025 1 BRL = 15586.7369 LBP 1 LBP = 0.0001 BRL
07 mar 2025 1 BRL = 15539.625 LBP 1 LBP = 0.0001 BRL
08 mar 2025 1 BRL = 15416.3882 LBP 1 LBP = 0.0001 BRL
09 mar 2025 1 BRL = 15499.1291 LBP 1 LBP = 0.0001 BRL
10 mar 2025 1 BRL = 15560.8721 LBP 1 LBP = 0.0001 BRL
11 mar 2025 1 BRL = 15439.9223 LBP 1 LBP = 0.0001 BRL
12 mar 2025 1 BRL = 15392.5279 LBP 1 LBP = 0.0001 BRL
13 mar 2025 1 BRL = 15410.6324 LBP 1 LBP = 0.0001 BRL
14 mar 2025 1 BRL = 15537.3961 LBP 1 LBP = 0.0001 BRL
15 mar 2025 1 BRL = 15557.7688 LBP 1 LBP = 0.0001 BRL
16 mar 2025 1 BRL = 15703.7839 LBP 1 LBP = 0.0001 BRL
17 mar 2025 1 BRL = 15698.6818 LBP 1 LBP = 0.0001 BRL
18 mar 2025 1 BRL = 15690.1183 LBP 1 LBP = 0.0001 BRL
19 mar 2025 1 BRL = 15761.3991 LBP 1 LBP = 0.0001 BRL
20 mar 2025 1 BRL = 15841.6791 LBP 1 LBP = 0.0001 BRL
21 mar 2025 1 BRL = 15686.4224 LBP 1 LBP = 0.0001 BRL
22 mar 2025 1 BRL = 15587.0098 LBP 1 LBP = 0.0001 BRL
23 mar 2025 1 BRL = 15734.3779 LBP 1 LBP = 0.0001 BRL
24 mar 2025 1 BRL = 15751.6403 LBP 1 LBP = 0.0001 BRL
25 mar 2025 1 BRL = 15612.8106 LBP 1 LBP = 0.0001 BRL
26 mar 2025 1 BRL = 15648.7107 LBP 1 LBP = 0.0001 BRL
27 mar 2025 1 BRL = 15552.5377 LBP 1 LBP = 0.0001 BRL
28 mar 2025 1 BRL = 15557.8461 LBP 1 LBP = 0.0001 BRL
29 mar 2025 1 BRL = 15570.2673 LBP 1 LBP = 0.0001 BRL
30 mar 2025 1 BRL = 15546.0235 LBP 1 LBP = 0.0001 BRL
31 mar 2025 1 BRL = 15551.786 LBP 1 LBP = 0.0001 BRL

Apr 2025

DatoBRL-LBPLBP-BRL
01 apr 2025 1 BRL = 15629.583 LBP 1 LBP = 0.0001 BRL
02 apr 2025 1 BRL = 15763.9554 LBP 1 LBP = 0.0001 BRL
03 apr 2025 1 BRL = 15589.0674 LBP 1 LBP = 0.0001 BRL
04 apr 2025 1 BRL = 15878.6468 LBP 1 LBP = 0.0001 BRL
05 apr 2025 1 BRL = 15425.4757 LBP 1 LBP = 0.0001 BRL
06 apr 2025 1 BRL = 15425.4757 LBP 1 LBP = 0.0001 BRL
07 apr 2025 1 BRL = 15251.2712 LBP 1 LBP = 0.0001 BRL
08 apr 2025 1 BRL = 15203.3737 LBP 1 LBP = 0.0001 BRL
09 apr 2025 1 BRL = 14889.1638 LBP 1 LBP = 0.0001 BRL
10 apr 2025 1 BRL = 15422.8244 LBP 1 LBP = 0.0001 BRL
11 apr 2025 1 BRL = 15266.5524 LBP 1 LBP = 0.0001 BRL
12 apr 2025 1 BRL = 15251.5272 LBP 1 LBP = 0.0001 BRL
13 apr 2025 1 BRL = 15336.7207 LBP 1 LBP = 0.0001 BRL
14 apr 2025 1 BRL = 15361.5119 LBP 1 LBP = 0.0001 BRL
15 apr 2025 1 BRL = 15313.7414 LBP 1 LBP = 0.0001 BRL
16 apr 2025 1 BRL = 15064.3341 LBP 1 LBP = 0.0001 BRL
17 apr 2025 1 BRL = 15215.5775 LBP 1 LBP = 0.0001 BRL
18 apr 2025 1 BRL = 15426.4587 LBP 1 LBP = 0.0001 BRL
19 apr 2025 1 BRL = 15426.454 LBP 1 LBP = 0.0001 BRL
20 apr 2025 1 BRL = 15426.454 LBP 1 LBP = 0.0001 BRL
21 apr 2025 1 BRL = 15426.4634 LBP 1 LBP = 0.0001 BRL
22 apr 2025 1 BRL = 15427.4449 LBP 1 LBP = 0.0001 BRL
23 apr 2025 1 BRL = 15719.9889 LBP 1 LBP = 0.0001 BRL
24 apr 2025 1 BRL = 15577.7078 LBP 1 LBP = 0.0001 BRL
25 apr 2025 1 BRL = 15759.2829 LBP 1 LBP = 0.0001 BRL
26 apr 2025 1 BRL = 15723.5268 LBP 1 LBP = 0.0001 BRL
27 apr 2025 1 BRL = 15723.5258 LBP 1 LBP = 0.0001 BRL
28 apr 2025 1 BRL = 15729.2702 LBP 1 LBP = 0.0001 BRL
29 apr 2025 1 BRL = 15833.884 LBP 1 LBP = 0.0001 BRL
30 apr 2025 1 BRL = 15937.5064 LBP 1 LBP = 0.0001 BRL

May 2025

DatoBRL-LBPLBP-BRL
01 maj 2025 1 BRL = 15776.5021 LBP 1 LBP = 0.0001 BRL
02 maj 2025 1 BRL = 15630.0761 LBP 1 LBP = 0.0001 BRL
03 maj 2025 1 BRL = 15877.3734 LBP 1 LBP = 0.0001 BRL
04 maj 2025 1 BRL = 15877.3734 LBP 1 LBP = 0.0001 BRL
05 maj 2025 1 BRL = 15828.727 LBP 1 LBP = 0.0001 BRL
06 maj 2025 1 BRL = 15750.6014 LBP 1 LBP = 0.0001 BRL
07 maj 2025 1 BRL = 15681.3932 LBP 1 LBP = 0.0001 BRL
08 maj 2025 1 BRL = 15578.8991 LBP 1 LBP = 0.0001 BRL
09 maj 2025 1 BRL = 15835.0746 LBP 1 LBP = 0.0001 BRL
10 maj 2025 1 BRL = 15862.6061 LBP 1 LBP = 0.0001 BRL
11 maj 2025 1 BRL = 15862.6061 LBP 1 LBP = 0.0001 BRL
12 maj 2025 1 BRL = 15823.3479 LBP 1 LBP = 0.0001 BRL
13 maj 2025 1 BRL = 15782.1057 LBP 1 LBP = 0.0001 BRL
14 maj 2025 1 BRL = 15993.6316 LBP 1 LBP = 0.0001 BRL
15 maj 2025 1 BRL = 15924.7702 LBP 1 LBP = 0.0001 BRL
16 maj 2025 1 BRL = 15760.6027 LBP 1 LBP = 0.0001 BRL
17 maj 2025 1 BRL = 15872.5338 LBP 1 LBP = 0.0001 BRL
18 maj 2025 1 BRL = 15872.5338 LBP 1 LBP = 0.0001 BRL
19 maj 2025 1 BRL = 15837.8894 LBP 1 LBP = 0.0001 BRL
20 maj 2025 1 BRL = 15856.1539 LBP 1 LBP = 0.0001 BRL
21 maj 2025 1 BRL = 15749.1624 LBP 1 LBP = 0.0001 BRL
22 maj 2025 1 BRL = 15852.869 LBP 1 LBP = 0.0001 BRL
23 maj 2025 1 BRL = 15601.2432 LBP 1 LBP = 0.0001 BRL
24 maj 2025 1 BRL = 15841.2037 LBP 1 LBP = 0.0001 BRL
25 maj 2025 1 BRL = 15841.2037 LBP 1 LBP = 0.0001 BRL
26 maj 2025 1 BRL = 15782.0845 LBP 1 LBP = 0.0001 BRL
27 maj 2025 1 BRL = 15791.4932 LBP 1 LBP = 0.0001 BRL
28 maj 2025 1 BRL = 15884.4357 LBP 1 LBP = 0.0001 BRL
29 maj 2025 1 BRL = 15751.68 LBP 1 LBP = 0.0001 BRL
30 maj 2025 1 BRL = 15809.0967 LBP 1 LBP = 0.0001 BRL
31 maj 2025 1 BRL = 15628.9357 LBP 1 LBP = 0.0001 BRL

Jun 2025

DatoBRL-LBPLBP-BRL
01 jun 2025 1 BRL = 15607.9356 LBP 1 LBP = 0.0001 BRL
02 jun 2025 1 BRL = 15642.9719 LBP 1 LBP = 0.0001 BRL
03 jun 2025 1 BRL = 15798.9895 LBP 1 LBP = 0.0001 BRL
04 jun 2025 1 BRL = 15944.9543 LBP 1 LBP = 0.0001 BRL
05 jun 2025 1 BRL = 15899.383 LBP 1 LBP = 0.0001 BRL
06 jun 2025 1 BRL = 16022.431 LBP 1 LBP = 0.0001 BRL
07 jun 2025 1 BRL = 16144.0346 LBP 1 LBP = 0.0001 BRL
08 jun 2025 1 BRL = 16144.0346 LBP 1 LBP = 0.0001 BRL
09 jun 2025 1 BRL = 16123.9739 LBP 1 LBP = 0.0001 BRL
10 jun 2025 1 BRL = 16077.1035 LBP 1 LBP = 0.0001 BRL
11 jun 2025 1 BRL = 16073.163 LBP 1 LBP = 0.0001 BRL
12 jun 2025 1 BRL = 16181.0553 LBP 1 LBP = 0.0001 BRL
13 jun 2025 1 BRL = 16191.3259 LBP 1 LBP = 0.0001 BRL
14 jun 2025 1 BRL = 16090.9212 LBP 1 LBP = 0.0001 BRL

BRL-LBP og LBP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats