currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-LBP og LBP-BRL vekselkurser - 2025

BRL-LBP og LBP-BRL vekselkurser - 2025

BRL-LBP og LBP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-LBP og LBP-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 15284,8312 LBP
1 LBP = 0,0001 BRL

Jan 2025

DatoBRL-LBPLBP-BRL
01 jan 2025 1 BRL = 14483.1615 LBP 1 LBP = 0.0001 BRL
02 jan 2025 1 BRL = 14389.985 LBP 1 LBP = 0.0001 BRL
03 jan 2025 1 BRL = 14468.8279 LBP 1 LBP = 0.0001 BRL
04 jan 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
05 jan 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
06 jan 2025 1 BRL = 14689.5284 LBP 1 LBP = 0.0001 BRL
07 jan 2025 1 BRL = 14692.2121 LBP 1 LBP = 0.0001 BRL
08 jan 2025 1 BRL = 14618.5119 LBP 1 LBP = 0.0001 BRL
09 jan 2025 1 BRL = 14635.2756 LBP 1 LBP = 0.0001 BRL
10 jan 2025 1 BRL = 14777.8097 LBP 1 LBP = 0.0001 BRL
11 jan 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
12 jan 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
13 jan 2025 1 BRL = 14691.5988 LBP 1 LBP = 0.0001 BRL
14 jan 2025 1 BRL = 14762.4083 LBP 1 LBP = 0.0001 BRL
15 jan 2025 1 BRL = 14817.7531 LBP 1 LBP = 0.0001 BRL
16 jan 2025 1 BRL = 14918.0106 LBP 1 LBP = 0.0001 BRL
17 jan 2025 1 BRL = 14744.7224 LBP 1 LBP = 0.0001 BRL
18 jan 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
19 jan 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
20 jan 2025 1 BRL = 14760.8043 LBP 1 LBP = 0.0001 BRL
21 jan 2025 1 BRL = 14800.6077 LBP 1 LBP = 0.0001 BRL
22 jan 2025 1 BRL = 14823.6077 LBP 1 LBP = 0.0001 BRL
23 jan 2025 1 BRL = 15037.1792 LBP 1 LBP = 0.0001 BRL
24 jan 2025 1 BRL = 15157.9102 LBP 1 LBP = 0.0001 BRL
25 jan 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
26 jan 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
27 jan 2025 1 BRL = 15070.5189 LBP 1 LBP = 0.0001 BRL
28 jan 2025 1 BRL = 15169.4171 LBP 1 LBP = 0.0001 BRL
29 jan 2025 1 BRL = 15325.1804 LBP 1 LBP = 0.0001 BRL
30 jan 2025 1 BRL = 15154.7423 LBP 1 LBP = 0.0001 BRL
31 jan 2025 1 BRL = 15254.5171 LBP 1 LBP = 0.0001 BRL

Feb 2025

DatoBRL-LBPLBP-BRL
01 feb 2025 1 BRL = 15322.8315 LBP 1 LBP = 0.0001 BRL
02 feb 2025 1 BRL = 15348.3388 LBP 1 LBP = 0.0001 BRL
03 feb 2025 1 BRL = 15289.3263 LBP 1 LBP = 0.0001 BRL
04 feb 2025 1 BRL = 15416.1666 LBP 1 LBP = 0.0001 BRL
05 feb 2025 1 BRL = 15489.4024 LBP 1 LBP = 0.0001 BRL
06 feb 2025 1 BRL = 15406.7076 LBP 1 LBP = 0.0001 BRL
07 feb 2025 1 BRL = 15536.5582 LBP 1 LBP = 0.0001 BRL
08 feb 2025 1 BRL = 15493.2947 LBP 1 LBP = 0.0001 BRL
09 feb 2025 1 BRL = 15492.4941 LBP 1 LBP = 0.0001 BRL
10 feb 2025 1 BRL = 15457.2365 LBP 1 LBP = 0.0001 BRL
11 feb 2025 1 BRL = 15460.6225 LBP 1 LBP = 0.0001 BRL
12 feb 2025 1 BRL = 15538.1879 LBP 1 LBP = 0.0001 BRL
13 feb 2025 1 BRL = 15489.534 LBP 1 LBP = 0.0001 BRL
14 feb 2025 1 BRL = 15616.4414 LBP 1 LBP = 0.0001 BRL
15 feb 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
16 feb 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
17 feb 2025 1 BRL = 15685.855 LBP 1 LBP = 0.0001 BRL
18 feb 2025 1 BRL = 15698.1365 LBP 1 LBP = 0.0001 BRL
19 feb 2025 1 BRL = 15638.7435 LBP 1 LBP = 0.0001 BRL
20 feb 2025 1 BRL = 15742.6223 LBP 1 LBP = 0.0001 BRL
21 feb 2025 1 BRL = 15684.3326 LBP 1 LBP = 0.0001 BRL
22 feb 2025 1 BRL = 15627.3093 LBP 1 LBP = 0.0001 BRL
23 feb 2025 1 BRL = 15627.0358 LBP 1 LBP = 0.0001 BRL
24 feb 2025 1 BRL = 15662.5843 LBP 1 LBP = 0.0001 BRL
25 feb 2025 1 BRL = 15416.2845 LBP 1 LBP = 0.0001 BRL
26 feb 2025 1 BRL = 15554.5524 LBP 1 LBP = 0.0001 BRL
27 feb 2025 1 BRL = 15384.8349 LBP 1 LBP = 0.0001 BRL
28 feb 2025 1 BRL = 15364.8732 LBP 1 LBP = 0.0001 BRL

Mar 2025

DatoBRL-LBPLBP-BRL
01 mar 2025 1 BRL = 15347.2099 LBP 1 LBP = 0.0001 BRL
02 mar 2025 1 BRL = 15215.2946 LBP 1 LBP = 0.0001 BRL
03 mar 2025 1 BRL = 15108.463 LBP 1 LBP = 0.0001 BRL
04 mar 2025 1 BRL = 14602.4486 LBP 1 LBP = 0.0001 BRL
05 mar 2025 1 BRL = 15197.0735 LBP 1 LBP = 0.0001 BRL
06 mar 2025 1 BRL = 15586.7369 LBP 1 LBP = 0.0001 BRL
07 mar 2025 1 BRL = 15539.625 LBP 1 LBP = 0.0001 BRL
08 mar 2025 1 BRL = 15416.3882 LBP 1 LBP = 0.0001 BRL
09 mar 2025 1 BRL = 15499.1291 LBP 1 LBP = 0.0001 BRL
10 mar 2025 1 BRL = 15560.8721 LBP 1 LBP = 0.0001 BRL
11 mar 2025 1 BRL = 15439.9223 LBP 1 LBP = 0.0001 BRL
12 mar 2025 1 BRL = 15392.5279 LBP 1 LBP = 0.0001 BRL
13 mar 2025 1 BRL = 15410.6324 LBP 1 LBP = 0.0001 BRL
14 mar 2025 1 BRL = 15537.3961 LBP 1 LBP = 0.0001 BRL
15 mar 2025 1 BRL = 15557.7688 LBP 1 LBP = 0.0001 BRL
16 mar 2025 1 BRL = 15703.7839 LBP 1 LBP = 0.0001 BRL
17 mar 2025 1 BRL = 15698.6818 LBP 1 LBP = 0.0001 BRL
18 mar 2025 1 BRL = 15690.1183 LBP 1 LBP = 0.0001 BRL
19 mar 2025 1 BRL = 15761.3991 LBP 1 LBP = 0.0001 BRL
20 mar 2025 1 BRL = 15841.6791 LBP 1 LBP = 0.0001 BRL
21 mar 2025 1 BRL = 15686.4224 LBP 1 LBP = 0.0001 BRL
22 mar 2025 1 BRL = 15587.0098 LBP 1 LBP = 0.0001 BRL
23 mar 2025 1 BRL = 15734.3779 LBP 1 LBP = 0.0001 BRL
24 mar 2025 1 BRL = 15751.6403 LBP 1 LBP = 0.0001 BRL
25 mar 2025 1 BRL = 15612.8106 LBP 1 LBP = 0.0001 BRL
26 mar 2025 1 BRL = 15648.7107 LBP 1 LBP = 0.0001 BRL
27 mar 2025 1 BRL = 15552.5377 LBP 1 LBP = 0.0001 BRL
28 mar 2025 1 BRL = 15557.8461 LBP 1 LBP = 0.0001 BRL
29 mar 2025 1 BRL = 15570.2673 LBP 1 LBP = 0.0001 BRL
30 mar 2025 1 BRL = 15546.0235 LBP 1 LBP = 0.0001 BRL
31 mar 2025 1 BRL = 15551.786 LBP 1 LBP = 0.0001 BRL

Apr 2025

DatoBRL-LBPLBP-BRL
01 apr 2025 1 BRL = 15629.583 LBP 1 LBP = 0.0001 BRL
02 apr 2025 1 BRL = 15763.9554 LBP 1 LBP = 0.0001 BRL
03 apr 2025 1 BRL = 15589.0674 LBP 1 LBP = 0.0001 BRL
04 apr 2025 1 BRL = 15900.9772 LBP 1 LBP = 0.0001 BRL

BRL-LBP og LBP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats