> BRL-KZT og KZT-BRL vekselkurser - 2025

BRL-KZT og KZT-BRL vekselkurser - 2025

BRL-KZT og KZT-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KZT og KZT-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 86,949 KZT

1 KZT = 0,0115 BRL

1år 2år 3år

BRL til KZTKZT til BRL

Jan 2025

Dato	BRL-KZT	KZT-BRL
01 jan 2025	1 BRL = 84.8677 KZT	1 KZT = 0.0118 BRL
02 jan 2025	1 BRL = 84.3339 KZT	1 KZT = 0.0119 BRL
03 jan 2025	1 BRL = 84.7926 KZT	1 KZT = 0.0118 BRL
04 jan 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
05 jan 2025	1 BRL = 84.7516 KZT	1 KZT = 0.0118 BRL
06 jan 2025	1 BRL = 86.7202 KZT	1 KZT = 0.0115 BRL
07 jan 2025	1 BRL = 86.7326 KZT	1 KZT = 0.0115 BRL
08 jan 2025	1 BRL = 85.9834 KZT	1 KZT = 0.0116 BRL
09 jan 2025	1 BRL = 85.9269 KZT	1 KZT = 0.0116 BRL
10 jan 2025	1 BRL = 87.0927 KZT	1 KZT = 0.0115 BRL
11 jan 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
12 jan 2025	1 BRL = 86.556 KZT	1 KZT = 0.0116 BRL
13 jan 2025	1 BRL = 87.104 KZT	1 KZT = 0.0115 BRL
14 jan 2025	1 BRL = 87.4111 KZT	1 KZT = 0.0114 BRL
15 jan 2025	1 BRL = 87.7541 KZT	1 KZT = 0.0114 BRL
16 jan 2025	1 BRL = 88.3076 KZT	1 KZT = 0.0113 BRL
17 jan 2025	1 BRL = 87.3481 KZT	1 KZT = 0.0114 BRL
18 jan 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
19 jan 2025	1 BRL = 87.2408 KZT	1 KZT = 0.0115 BRL
20 jan 2025	1 BRL = 87.4443 KZT	1 KZT = 0.0114 BRL
21 jan 2025	1 BRL = 86.6011 KZT	1 KZT = 0.0115 BRL
22 jan 2025	1 BRL = 86.7366 KZT	1 KZT = 0.0115 BRL
23 jan 2025	1 BRL = 87.4302 KZT	1 KZT = 0.0114 BRL
24 jan 2025	1 BRL = 87.6702 KZT	1 KZT = 0.0114 BRL
25 jan 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
26 jan 2025	1 BRL = 87.4261 KZT	1 KZT = 0.0114 BRL
27 jan 2025	1 BRL = 86.953 KZT	1 KZT = 0.0115 BRL
28 jan 2025	1 BRL = 87.5271 KZT	1 KZT = 0.0114 BRL
29 jan 2025	1 BRL = 88.5358 KZT	1 KZT = 0.0113 BRL
30 jan 2025	1 BRL = 87.7878 KZT	1 KZT = 0.0114 BRL
31 jan 2025	1 BRL = 88.2688 KZT	1 KZT = 0.0113 BRL

Feb 2025

Dato	BRL-KZT	KZT-BRL
01 feb 2025	1 BRL = 88.6641 KZT	1 KZT = 0.0113 BRL
02 feb 2025	1 BRL = 88.8134 KZT	1 KZT = 0.0113 BRL
03 feb 2025	1 BRL = 89.2325 KZT	1 KZT = 0.0112 BRL
04 feb 2025	1 BRL = 89.4548 KZT	1 KZT = 0.0112 BRL
05 feb 2025	1 BRL = 89.4118 KZT	1 KZT = 0.0112 BRL
06 feb 2025	1 BRL = 88.3937 KZT	1 KZT = 0.0113 BRL
07 feb 2025	1 BRL = 88.4661 KZT	1 KZT = 0.0113 BRL
08 feb 2025	1 BRL = 88.2236 KZT	1 KZT = 0.0113 BRL
09 feb 2025	1 BRL = 88.219 KZT	1 KZT = 0.0113 BRL
10 feb 2025	1 BRL = 87.697 KZT	1 KZT = 0.0114 BRL
11 feb 2025	1 BRL = 87.3727 KZT	1 KZT = 0.0114 BRL
12 feb 2025	1 BRL = 87.4956 KZT	1 KZT = 0.0114 BRL
13 feb 2025	1 BRL = 87.2212 KZT	1 KZT = 0.0115 BRL
14 feb 2025	1 BRL = 86.7032 KZT	1 KZT = 0.0115 BRL
15 feb 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
16 feb 2025	1 BRL = 86.8966 KZT	1 KZT = 0.0115 BRL
17 feb 2025	1 BRL = 87.1214 KZT	1 KZT = 0.0115 BRL
18 feb 2025	1 BRL = 87.6562 KZT	1 KZT = 0.0114 BRL
19 feb 2025	1 BRL = 87.7214 KZT	1 KZT = 0.0114 BRL
20 feb 2025	1 BRL = 87.6881 KZT	1 KZT = 0.0114 BRL
21 feb 2025	1 BRL = 88.5676 KZT	1 KZT = 0.0113 BRL
22 feb 2025	1 BRL = 88.2461 KZT	1 KZT = 0.0113 BRL
23 feb 2025	1 BRL = 88.2445 KZT	1 KZT = 0.0113 BRL
24 feb 2025	1 BRL = 87.4136 KZT	1 KZT = 0.0114 BRL
25 feb 2025	1 BRL = 85.8262 KZT	1 KZT = 0.0117 BRL
26 feb 2025	1 BRL = 86.9799 KZT	1 KZT = 0.0115 BRL
27 feb 2025	1 BRL = 85.7269 KZT	1 KZT = 0.0117 BRL
28 feb 2025	1 BRL = 85.7271 KZT	1 KZT = 0.0117 BRL

Mar 2025

Dato	BRL-KZT	KZT-BRL
01 mar 2025	1 BRL = 84.6577 KZT	1 KZT = 0.0118 BRL
02 mar 2025	1 BRL = 84.6288 KZT	1 KZT = 0.0118 BRL
03 mar 2025	1 BRL = 84.0484 KZT	1 KZT = 0.0119 BRL
04 mar 2025	1 BRL = 81.3746 KZT	1 KZT = 0.0123 BRL
05 mar 2025	1 BRL = 84.1908 KZT	1 KZT = 0.0119 BRL
06 mar 2025	1 BRL = 86.4127 KZT	1 KZT = 0.0116 BRL
07 mar 2025	1 BRL = 85.1125 KZT	1 KZT = 0.0117 BRL
08 mar 2025	1 BRL = 85.1285 KZT	1 KZT = 0.0117 BRL
09 mar 2025	1 BRL = 84.8907 KZT	1 KZT = 0.0118 BRL
10 mar 2025	1 BRL = 84.633 KZT	1 KZT = 0.0118 BRL
11 mar 2025	1 BRL = 84.0434 KZT	1 KZT = 0.0119 BRL
12 mar 2025	1 BRL = 84.4365 KZT	1 KZT = 0.0118 BRL
13 mar 2025	1 BRL = 85.7165 KZT	1 KZT = 0.0117 BRL
14 mar 2025	1 BRL = 86.2039 KZT	1 KZT = 0.0116 BRL
15 mar 2025	1 BRL = 87.0222 KZT	1 KZT = 0.0115 BRL
16 mar 2025	1 BRL = 87.2318 KZT	1 KZT = 0.0115 BRL
17 mar 2025	1 BRL = 87.3582 KZT	1 KZT = 0.0114 BRL
18 mar 2025	1 BRL = 87.381 KZT	1 KZT = 0.0114 BRL
19 mar 2025	1 BRL = 87.679 KZT	1 KZT = 0.0114 BRL
20 mar 2025	1 BRL = 89.1716 KZT	1 KZT = 0.0112 BRL
21 mar 2025	1 BRL = 87.9406 KZT	1 KZT = 0.0114 BRL
22 mar 2025	1 BRL = 87.5226 KZT	1 KZT = 0.0114 BRL
23 mar 2025	1 BRL = 87.6793 KZT	1 KZT = 0.0114 BRL
24 mar 2025	1 BRL = 87.7856 KZT	1 KZT = 0.0114 BRL
25 mar 2025	1 BRL = 87.5846 KZT	1 KZT = 0.0114 BRL
26 mar 2025	1 BRL = 87.3954 KZT	1 KZT = 0.0114 BRL
27 mar 2025	1 BRL = 86.7652 KZT	1 KZT = 0.0115 BRL
28 mar 2025	1 BRL = 87.4977 KZT	1 KZT = 0.0114 BRL
29 mar 2025	1 BRL = 87.5223 KZT	1 KZT = 0.0114 BRL
30 mar 2025	1 BRL = 87.4802 KZT	1 KZT = 0.0114 BRL
31 mar 2025	1 BRL = 87.453 KZT	1 KZT = 0.0114 BRL

Apr 2025

Dato	BRL-KZT	KZT-BRL
01 apr 2025	1 BRL = 88.0295 KZT	1 KZT = 0.0114 BRL
02 apr 2025	1 BRL = 88.5442 KZT	1 KZT = 0.0113 BRL
03 apr 2025	1 BRL = 87.5231 KZT	1 KZT = 0.0114 BRL
04 apr 2025	1 BRL = 89.8512 KZT	1 KZT = 0.0111 BRL
05 apr 2025	1 BRL = 86.4396 KZT	1 KZT = 0.0116 BRL

BRL-KZT og KZT-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder