currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KYD og KYD-BRL vekselkurser - 2026

BRL-KYD og KYD-BRL vekselkurser - 2026

BRL-KYD og KYD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KYD og KYD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,1589 KYD
1 KYD = 6,2927 BRL

Jan 2026

DatoBRL-KYDKYD-BRL
01 jan 2026 1 BRL = 0.1512 KYD 1 KYD = 6.6134 BRL
02 jan 2026 1 BRL = 0.1532 KYD 1 KYD = 6.5261 BRL
03 jan 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5127 BRL
04 jan 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5127 BRL
05 jan 2026 1 BRL = 0.1535 KYD 1 KYD = 6.5141 BRL
06 jan 2026 1 BRL = 0.154 KYD 1 KYD = 6.495 BRL
07 jan 2026 1 BRL = 0.155 KYD 1 KYD = 6.4514 BRL
08 jan 2026 1 BRL = 0.1551 KYD 1 KYD = 6.4472 BRL
09 jan 2026 1 BRL = 0.1548 KYD 1 KYD = 6.4597 BRL
10 jan 2026 1 BRL = 0.1552 KYD 1 KYD = 6.4449 BRL
11 jan 2026 1 BRL = 0.1553 KYD 1 KYD = 6.4409 BRL
12 jan 2026 1 BRL = 0.1555 KYD 1 KYD = 6.4293 BRL
13 jan 2026 1 BRL = 0.1549 KYD 1 KYD = 6.4548 BRL
14 jan 2026 1 BRL = 0.1549 KYD 1 KYD = 6.4538 BRL
15 jan 2026 1 BRL = 0.1546 KYD 1 KYD = 6.4662 BRL
16 jan 2026 1 BRL = 0.155 KYD 1 KYD = 6.4531 BRL
17 jan 2026 1 BRL = 0.1554 KYD 1 KYD = 6.4352 BRL
18 jan 2026 1 BRL = 0.1554 KYD 1 KYD = 6.4352 BRL
19 jan 2026 1 BRL = 0.1551 KYD 1 KYD = 6.4471 BRL
20 jan 2026 1 BRL = 0.1548 KYD 1 KYD = 6.4619 BRL
21 jan 2026 1 BRL = 0.1555 KYD 1 KYD = 6.4295 BRL
22 jan 2026 1 BRL = 0.1568 KYD 1 KYD = 6.3782 BRL
23 jan 2026 1 BRL = 0.1574 KYD 1 KYD = 6.3528 BRL
24 jan 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3972 BRL
25 jan 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3972 BRL
26 jan 2026 1 BRL = 0.1576 KYD 1 KYD = 6.345 BRL
27 jan 2026 1 BRL = 0.1579 KYD 1 KYD = 6.3342 BRL
28 jan 2026 1 BRL = 0.1603 KYD 1 KYD = 6.2392 BRL
29 jan 2026 1 BRL = 0.1605 KYD 1 KYD = 6.2294 BRL
30 jan 2026 1 BRL = 0.1596 KYD 1 KYD = 6.267 BRL
31 jan 2026 1 BRL = 0.1598 KYD 1 KYD = 6.2591 BRL

Feb 2026

DatoBRL-KYDKYD-BRL
01 feb 2026 1 BRL = 0.1598 KYD 1 KYD = 6.2576 BRL
02 feb 2026 1 BRL = 0.1589 KYD 1 KYD = 6.2931 BRL
03 feb 2026 1 BRL = 0.159 KYD 1 KYD = 6.2898 BRL
04 feb 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2674 BRL
05 feb 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3185 BRL
06 feb 2026 1 BRL = 0.1571 KYD 1 KYD = 6.3644 BRL
07 feb 2026 1 BRL = 0.1593 KYD 1 KYD = 6.2792 BRL
08 feb 2026 1 BRL = 0.1593 KYD 1 KYD = 6.2792 BRL
09 feb 2026 1 BRL = 0.16 KYD 1 KYD = 6.2493 BRL
10 feb 2026 1 BRL = 0.16 KYD 1 KYD = 6.2481 BRL
11 feb 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2149 BRL
12 feb 2026 1 BRL = 0.1608 KYD 1 KYD = 6.2202 BRL
13 feb 2026 1 BRL = 0.1597 KYD 1 KYD = 6.2622 BRL
14 feb 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2696 BRL
15 feb 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2696 BRL
16 feb 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2717 BRL
17 feb 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2664 BRL
18 feb 2026 1 BRL = 0.1595 KYD 1 KYD = 6.2703 BRL
19 feb 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2752 BRL
20 feb 2026 1 BRL = 0.16 KYD 1 KYD = 6.2518 BRL
21 feb 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2275 BRL
22 feb 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2275 BRL
23 feb 2026 1 BRL = 0.1606 KYD 1 KYD = 6.2263 BRL
24 feb 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2146 BRL
25 feb 2026 1 BRL = 0.1623 KYD 1 KYD = 6.1613 BRL
26 feb 2026 1 BRL = 0.1625 KYD 1 KYD = 6.1525 BRL
27 feb 2026 1 BRL = 0.1617 KYD 1 KYD = 6.1838 BRL
28 feb 2026 1 BRL = 0.1622 KYD 1 KYD = 6.1671 BRL

Mar 2026

DatoBRL-KYDKYD-BRL
01 mar 2026 1 BRL = 0.1622 KYD 1 KYD = 6.1671 BRL
02 mar 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2087 BRL
03 mar 2026 1 BRL = 0.159 KYD 1 KYD = 6.2881 BRL
04 mar 2026 1 BRL = 0.1596 KYD 1 KYD = 6.2659 BRL
05 mar 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2984 BRL
06 mar 2026 1 BRL = 0.1577 KYD 1 KYD = 6.3427 BRL
07 mar 2026 1 BRL = 0.158 KYD 1 KYD = 6.3274 BRL
08 mar 2026 1 BRL = 0.158 KYD 1 KYD = 6.3274 BRL
09 mar 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3249 BRL
10 mar 2026 1 BRL = 0.1612 KYD 1 KYD = 6.2043 BRL
11 mar 2026 1 BRL = 0.1599 KYD 1 KYD = 6.2521 BRL
12 mar 2026 1 BRL = 0.1618 KYD 1 KYD = 6.1811 BRL
13 mar 2026 1 BRL = 0.1594 KYD 1 KYD = 6.2746 BRL
14 mar 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3973 BRL
15 mar 2026 1 BRL = 0.1563 KYD 1 KYD = 6.3973 BRL
16 mar 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3172 BRL
17 mar 2026 1 BRL = 0.1601 KYD 1 KYD = 6.2464 BRL
18 mar 2026 1 BRL = 0.1602 KYD 1 KYD = 6.2404 BRL
19 mar 2026 1 BRL = 0.1573 KYD 1 KYD = 6.3555 BRL
20 mar 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2987 BRL
21 mar 2026 1 BRL = 0.1566 KYD 1 KYD = 6.387 BRL
22 mar 2026 1 BRL = 0.1566 KYD 1 KYD = 6.387 BRL
23 mar 2026 1 BRL = 0.1575 KYD 1 KYD = 6.349 BRL
24 mar 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3239 BRL
25 mar 2026 1 BRL = 0.1589 KYD 1 KYD = 6.2913 BRL
26 mar 2026 1 BRL = 0.1588 KYD 1 KYD = 6.2984 BRL
27 mar 2026 1 BRL = 0.1585 KYD 1 KYD = 6.3096 BRL
28 mar 2026 1 BRL = 0.1586 KYD 1 KYD = 6.3055 BRL
29 mar 2026 1 BRL = 0.1581 KYD 1 KYD = 6.3269 BRL
30 mar 2026 1 BRL = 0.1583 KYD 1 KYD = 6.3156 BRL
31 mar 2026 1 BRL = 0.1592 KYD 1 KYD = 6.282 BRL

Apr 2026

DatoBRL-KYDKYD-BRL
01 apr 2026 1 BRL = 0.1609 KYD 1 KYD = 6.2159 BRL
02 apr 2026 1 BRL = 0.161 KYD 1 KYD = 6.2093 BRL
03 apr 2026 1 BRL = 0.1612 KYD 1 KYD = 6.2023 BRL
04 apr 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2064 BRL
05 apr 2026 1 BRL = 0.1611 KYD 1 KYD = 6.2064 BRL
06 apr 2026 1 BRL = 0.1612 KYD 1 KYD = 6.203 BRL
07 apr 2026 1 BRL = 0.162 KYD 1 KYD = 6.1726 BRL
08 apr 2026 1 BRL = 0.1612 KYD 1 KYD = 6.204 BRL
09 apr 2026 1 BRL = 0.1623 KYD 1 KYD = 6.1632 BRL
10 apr 2026 1 BRL = 0.1631 KYD 1 KYD = 6.1311 BRL
11 apr 2026 1 BRL = 0.1661 KYD 1 KYD = 6.0199 BRL
12 apr 2026 1 BRL = 0.1661 KYD 1 KYD = 6.0199 BRL
13 apr 2026 1 BRL = 0.1652 KYD 1 KYD = 6.0539 BRL
14 apr 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9926 BRL
15 apr 2026 1 BRL = 0.1672 KYD 1 KYD = 5.9805 BRL
16 apr 2026 1 BRL = 0.1669 KYD 1 KYD = 5.9902 BRL
17 apr 2026 1 BRL = 0.1668 KYD 1 KYD = 5.9942 BRL

BRL-KYD og KYD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats