currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KWD og KWD-BRL vekselkurser - 2026

BRL-KWD og KWD-BRL vekselkurser - 2026

BRL-KWD og KWD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KWD og KWD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,0587 KWD
1 KWD = 17,0484 BRL

Jan 2026

DatoBRL-KWDKWD-BRL
01 jan 2026 1 BRL = 0.0558 KWD 1 KWD = 17.9255 BRL
02 jan 2026 1 BRL = 0.0565 KWD 1 KWD = 17.686 BRL
03 jan 2026 1 BRL = 0.0567 KWD 1 KWD = 17.6464 BRL
04 jan 2026 1 BRL = 0.0567 KWD 1 KWD = 17.6464 BRL
05 jan 2026 1 BRL = 0.0566 KWD 1 KWD = 17.6651 BRL
06 jan 2026 1 BRL = 0.0568 KWD 1 KWD = 17.6058 BRL
07 jan 2026 1 BRL = 0.0571 KWD 1 KWD = 17.4982 BRL
08 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4883 BRL
09 jan 2026 1 BRL = 0.0571 KWD 1 KWD = 17.5045 BRL
10 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4698 BRL
11 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4698 BRL
12 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.409 BRL
13 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4728 BRL
14 jan 2026 1 BRL = 0.0573 KWD 1 KWD = 17.4651 BRL
15 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4858 BRL
16 jan 2026 1 BRL = 0.0573 KWD 1 KWD = 17.4547 BRL
17 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4336 BRL
18 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4336 BRL
19 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4348 BRL
20 jan 2026 1 BRL = 0.0571 KWD 1 KWD = 17.5014 BRL
21 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4289 BRL
22 jan 2026 1 BRL = 0.0578 KWD 1 KWD = 17.2861 BRL
23 jan 2026 1 BRL = 0.058 KWD 1 KWD = 17.2355 BRL
24 jan 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2661 BRL
25 jan 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2661 BRL
26 jan 2026 1 BRL = 0.058 KWD 1 KWD = 17.2338 BRL
27 jan 2026 1 BRL = 0.0581 KWD 1 KWD = 17.1983 BRL
28 jan 2026 1 BRL = 0.059 KWD 1 KWD = 16.9596 BRL
29 jan 2026 1 BRL = 0.059 KWD 1 KWD = 16.9398 BRL
30 jan 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0264 BRL
31 jan 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1266 BRL

Feb 2026

DatoBRL-KWDKWD-BRL
01 feb 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1266 BRL
02 feb 2026 1 BRL = 0.0585 KWD 1 KWD = 17.0945 BRL
03 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0445 BRL
04 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.984 BRL
05 feb 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1355 BRL
06 feb 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2566 BRL
07 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9832 BRL
08 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9832 BRL
09 feb 2026 1 BRL = 0.059 KWD 1 KWD = 16.9401 BRL
10 feb 2026 1 BRL = 0.059 KWD 1 KWD = 16.9523 BRL
11 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8809 BRL
12 feb 2026 1 BRL = 0.0591 KWD 1 KWD = 16.91 BRL
13 feb 2026 1 BRL = 0.0588 KWD 1 KWD = 17.0156 BRL
14 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0229 BRL
15 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0229 BRL
16 feb 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0504 BRL
17 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.043 BRL
18 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0429 BRL
19 feb 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0544 BRL
20 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9784 BRL
21 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8853 BRL
22 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8853 BRL
23 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8922 BRL
24 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8856 BRL
25 feb 2026 1 BRL = 0.0598 KWD 1 KWD = 16.7278 BRL
26 feb 2026 1 BRL = 0.0598 KWD 1 KWD = 16.726 BRL
27 feb 2026 1 BRL = 0.0595 KWD 1 KWD = 16.8013 BRL
28 feb 2026 1 BRL = 0.0597 KWD 1 KWD = 16.7387 BRL

Mar 2026

DatoBRL-KWDKWD-BRL
01 mar 2026 1 BRL = 0.0597 KWD 1 KWD = 16.7387 BRL
02 mar 2026 1 BRL = 0.0593 KWD 1 KWD = 16.8624 BRL
03 mar 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0408 BRL
04 mar 2026 1 BRL = 0.059 KWD 1 KWD = 16.9599 BRL
05 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0655 BRL
06 mar 2026 1 BRL = 0.0582 KWD 1 KWD = 17.1781 BRL
07 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0568 BRL
08 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0568 BRL
09 mar 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1169 BRL
10 mar 2026 1 BRL = 0.0593 KWD 1 KWD = 16.8763 BRL
11 mar 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9826 BRL
12 mar 2026 1 BRL = 0.0595 KWD 1 KWD = 16.8081 BRL
13 mar 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0321 BRL
14 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3392 BRL
15 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3392 BRL
16 mar 2026 1 BRL = 0.0583 KWD 1 KWD = 17.1599 BRL
17 mar 2026 1 BRL = 0.059 KWD 1 KWD = 16.9578 BRL
18 mar 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9817 BRL
19 mar 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2844 BRL
20 mar 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1268 BRL
21 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3318 BRL
22 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3318 BRL
23 mar 2026 1 BRL = 0.058 KWD 1 KWD = 17.2343 BRL
24 mar 2026 1 BRL = 0.0581 KWD 1 KWD = 17.2054 BRL
25 mar 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1211 BRL
26 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0643 BRL
27 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0776 BRL
28 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0676 BRL
29 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0676 BRL
30 mar 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0288 BRL
31 mar 2026 1 BRL = 0.0592 KWD 1 KWD = 16.9018 BRL

Apr 2026

DatoBRL-KWDKWD-BRL
01 apr 2026 1 BRL = 0.0597 KWD 1 KWD = 16.7534 BRL
02 apr 2026 1 BRL = 0.0598 KWD 1 KWD = 16.7293 BRL
03 apr 2026 1 BRL = 0.06 KWD 1 KWD = 16.6716 BRL
04 apr 2026 1 BRL = 0.0599 KWD 1 KWD = 16.6826 BRL
05 apr 2026 1 BRL = 0.0599 KWD 1 KWD = 16.6826 BRL
06 apr 2026 1 BRL = 0.06 KWD 1 KWD = 16.6735 BRL
07 apr 2026 1 BRL = 0.0602 KWD 1 KWD = 16.6101 BRL
08 apr 2026 1 BRL = 0.0598 KWD 1 KWD = 16.7134 BRL
09 apr 2026 1 BRL = 0.0602 KWD 1 KWD = 16.6096 BRL
10 apr 2026 1 BRL = 0.0605 KWD 1 KWD = 16.5374 BRL
11 apr 2026 1 BRL = 0.0616 KWD 1 KWD = 16.2273 BRL
12 apr 2026 1 BRL = 0.0616 KWD 1 KWD = 16.2273 BRL
13 apr 2026 1 BRL = 0.0613 KWD 1 KWD = 16.32 BRL
14 apr 2026 1 BRL = 0.0619 KWD 1 KWD = 16.1562 BRL
15 apr 2026 1 BRL = 0.062 KWD 1 KWD = 16.1315 BRL
16 apr 2026 1 BRL = 0.0618 KWD 1 KWD = 16.1752 BRL
17 apr 2026 1 BRL = 0.0617 KWD 1 KWD = 16.1955 BRL

BRL-KWD og KWD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats