currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KWD og KWD-BRL vekselkurser - 2025

BRL-KWD og KWD-BRL vekselkurser - 2025

BRL-KWD og KWD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KWD og KWD-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 0,0531 KWD
1 KWD = 18,8366 BRL

Jan 2025

DatoBRL-KWDKWD-BRL
01 jan 2025 1 BRL = 0.0498 KWD 1 KWD = 20.062 BRL
02 jan 2025 1 BRL = 0.0496 KWD 1 KWD = 20.1793 BRL
03 jan 2025 1 BRL = 0.0498 KWD 1 KWD = 20.0681 BRL
04 jan 2025 1 BRL = 0.0499 KWD 1 KWD = 20.0393 BRL
05 jan 2025 1 BRL = 0.0499 KWD 1 KWD = 20.0393 BRL
06 jan 2025 1 BRL = 0.0505 KWD 1 KWD = 19.7919 BRL
07 jan 2025 1 BRL = 0.0505 KWD 1 KWD = 19.7862 BRL
08 jan 2025 1 BRL = 0.0503 KWD 1 KWD = 19.8881 BRL
09 jan 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8443 BRL
10 jan 2025 1 BRL = 0.0509 KWD 1 KWD = 19.6498 BRL
11 jan 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8512 BRL
12 jan 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8512 BRL
13 jan 2025 1 BRL = 0.0504 KWD 1 KWD = 19.8298 BRL
14 jan 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6769 BRL
15 jan 2025 1 BRL = 0.0511 KWD 1 KWD = 19.5842 BRL
16 jan 2025 1 BRL = 0.0514 KWD 1 KWD = 19.47 BRL
17 jan 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6923 BRL
18 jan 2025 1 BRL = 0.0507 KWD 1 KWD = 19.706 BRL
19 jan 2025 1 BRL = 0.0507 KWD 1 KWD = 19.706 BRL
20 jan 2025 1 BRL = 0.0508 KWD 1 KWD = 19.6922 BRL
21 jan 2025 1 BRL = 0.051 KWD 1 KWD = 19.6209 BRL
22 jan 2025 1 BRL = 0.0513 KWD 1 KWD = 19.4961 BRL
23 jan 2025 1 BRL = 0.0517 KWD 1 KWD = 19.3311 BRL
24 jan 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1811 BRL
25 jan 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1943 BRL
26 jan 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1943 BRL
27 jan 2025 1 BRL = 0.0518 KWD 1 KWD = 19.2913 BRL
28 jan 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1639 BRL
29 jan 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9592 BRL
30 jan 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1496 BRL
31 jan 2025 1 BRL = 0.0526 KWD 1 KWD = 19.0248 BRL

Feb 2025

DatoBRL-KWDKWD-BRL
01 feb 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9381 BRL
02 feb 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9381 BRL
03 feb 2025 1 BRL = 0.0527 KWD 1 KWD = 18.964 BRL
04 feb 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8151 BRL
05 feb 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7498 BRL
06 feb 2025 1 BRL = 0.0531 KWD 1 KWD = 18.842 BRL
07 feb 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6954 BRL
08 feb 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8165 BRL
09 feb 2025 1 BRL = 0.0531 KWD 1 KWD = 18.8175 BRL
10 feb 2025 1 BRL = 0.0533 KWD 1 KWD = 18.776 BRL
11 feb 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7474 BRL
12 feb 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6685 BRL
13 feb 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6765 BRL
14 feb 2025 1 BRL = 0.0538 KWD 1 KWD = 18.6017 BRL
15 feb 2025 1 BRL = 0.054 KWD 1 KWD = 18.5028 BRL
16 feb 2025 1 BRL = 0.054 KWD 1 KWD = 18.5028 BRL
17 feb 2025 1 BRL = 0.054 KWD 1 KWD = 18.5087 BRL
18 feb 2025 1 BRL = 0.0541 KWD 1 KWD = 18.4806 BRL
19 feb 2025 1 BRL = 0.054 KWD 1 KWD = 18.5219 BRL
20 feb 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4395 BRL
21 feb 2025 1 BRL = 0.054 KWD 1 KWD = 18.5086 BRL
22 feb 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5725 BRL
23 feb 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5728 BRL
24 feb 2025 1 BRL = 0.0539 KWD 1 KWD = 18.539 BRL
25 feb 2025 1 BRL = 0.0531 KWD 1 KWD = 18.828 BRL
26 feb 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6548 BRL
27 feb 2025 1 BRL = 0.053 KWD 1 KWD = 18.8719 BRL
28 feb 2025 1 BRL = 0.0529 KWD 1 KWD = 18.9138 BRL

Mar 2025

DatoBRL-KWDKWD-BRL
01 mar 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0669 BRL
02 mar 2025 1 BRL = 0.0526 KWD 1 KWD = 19.0158 BRL
03 mar 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1737 BRL
04 mar 2025 1 BRL = 0.0503 KWD 1 KWD = 19.8886 BRL
05 mar 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0871 BRL
06 mar 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6558 BRL
07 mar 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7219 BRL
08 mar 2025 1 BRL = 0.0532 KWD 1 KWD = 18.7929 BRL
09 mar 2025 1 BRL = 0.0532 KWD 1 KWD = 18.7864 BRL
10 mar 2025 1 BRL = 0.0532 KWD 1 KWD = 18.8043 BRL
11 mar 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9576 BRL
12 mar 2025 1 BRL = 0.0529 KWD 1 KWD = 18.9083 BRL
13 mar 2025 1 BRL = 0.053 KWD 1 KWD = 18.871 BRL
14 mar 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7346 BRL
15 mar 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6503 BRL
16 mar 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6063 BRL
17 mar 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5379 BRL
18 mar 2025 1 BRL = 0.054 KWD 1 KWD = 18.5347 BRL
19 mar 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4502 BRL
20 mar 2025 1 BRL = 0.0545 KWD 1 KWD = 18.3585 BRL
21 mar 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5708 BRL
22 mar 2025 1 BRL = 0.0537 KWD 1 KWD = 18.611 BRL
23 mar 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6099 BRL
24 mar 2025 1 BRL = 0.054 KWD 1 KWD = 18.5347 BRL
25 mar 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6331 BRL
26 mar 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5816 BRL
27 mar 2025 1 BRL = 0.0535 KWD 1 KWD = 18.678 BRL
28 mar 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6803 BRL
29 mar 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6811 BRL
30 mar 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6173 BRL
31 mar 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6925 BRL

Apr 2025

DatoBRL-KWDKWD-BRL
01 apr 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5504 BRL
02 apr 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4313 BRL
03 apr 2025 1 BRL = 0.0537 KWD 1 KWD = 18.634 BRL
04 apr 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3067 BRL
05 apr 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9889 BRL
06 apr 2025 1 BRL = 0.0527 KWD 1 KWD = 18.9889 BRL
07 apr 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0968 BRL
08 apr 2025 1 BRL = 0.0521 KWD 1 KWD = 19.2085 BRL
09 apr 2025 1 BRL = 0.0512 KWD 1 KWD = 19.5484 BRL
10 apr 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9357 BRL
11 apr 2025 1 BRL = 0.0522 KWD 1 KWD = 19.1697 BRL
12 apr 2025 1 BRL = 0.0523 KWD 1 KWD = 19.1313 BRL
13 apr 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0969 BRL
14 apr 2025 1 BRL = 0.0523 KWD 1 KWD = 19.1097 BRL
15 apr 2025 1 BRL = 0.0524 KWD 1 KWD = 19.0887 BRL
16 apr 2025 1 BRL = 0.0515 KWD 1 KWD = 19.423 BRL
17 apr 2025 1 BRL = 0.0521 KWD 1 KWD = 19.1919 BRL
18 apr 2025 1 BRL = 0.0528 KWD 1 KWD = 18.9421 BRL
19 apr 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
20 apr 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
21 apr 2025 1 BRL = 0.0528 KWD 1 KWD = 18.942 BRL
22 apr 2025 1 BRL = 0.0526 KWD 1 KWD = 18.9939 BRL
23 apr 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6136 BRL
24 apr 2025 1 BRL = 0.0533 KWD 1 KWD = 18.7516 BRL
25 apr 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5413 BRL
26 apr 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5506 BRL
27 apr 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5506 BRL
28 apr 2025 1 BRL = 0.0538 KWD 1 KWD = 18.5754 BRL
29 apr 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4671 BRL
30 apr 2025 1 BRL = 0.0545 KWD 1 KWD = 18.3419 BRL

May 2025

DatoBRL-KWDKWD-BRL
01 maj 2025 1 BRL = 0.0538 KWD 1 KWD = 18.586 BRL
02 maj 2025 1 BRL = 0.0535 KWD 1 KWD = 18.6949 BRL
03 maj 2025 1 BRL = 0.0542 KWD 1 KWD = 18.447 BRL
04 maj 2025 1 BRL = 0.0542 KWD 1 KWD = 18.447 BRL
05 maj 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4458 BRL
06 maj 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5557 BRL
07 maj 2025 1 BRL = 0.0537 KWD 1 KWD = 18.6363 BRL
08 maj 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7384 BRL
09 maj 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4403 BRL
10 maj 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4168 BRL
11 maj 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4168 BRL
12 maj 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3801 BRL
13 maj 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4514 BRL
14 maj 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2458 BRL
15 maj 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3105 BRL
16 maj 2025 1 BRL = 0.0541 KWD 1 KWD = 18.4881 BRL
17 maj 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4238 BRL
18 maj 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4238 BRL
19 maj 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4181 BRL
20 maj 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3924 BRL
21 maj 2025 1 BRL = 0.0539 KWD 1 KWD = 18.5379 BRL
22 maj 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3956 BRL
23 maj 2025 1 BRL = 0.0534 KWD 1 KWD = 18.7284 BRL
24 maj 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4225 BRL
25 maj 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4225 BRL
26 maj 2025 1 BRL = 0.054 KWD 1 KWD = 18.5258 BRL
27 maj 2025 1 BRL = 0.0541 KWD 1 KWD = 18.5009 BRL
28 maj 2025 1 BRL = 0.0544 KWD 1 KWD = 18.3798 BRL
29 maj 2025 1 BRL = 0.054 KWD 1 KWD = 18.5303 BRL
30 maj 2025 1 BRL = 0.0542 KWD 1 KWD = 18.4601 BRL
31 maj 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6711 BRL

Jun 2025

DatoBRL-KWDKWD-BRL
01 jun 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6711 BRL
02 jun 2025 1 BRL = 0.0536 KWD 1 KWD = 18.6729 BRL
03 jun 2025 1 BRL = 0.054 KWD 1 KWD = 18.5065 BRL
04 jun 2025 1 BRL = 0.0546 KWD 1 KWD = 18.3282 BRL
05 jun 2025 1 BRL = 0.0543 KWD 1 KWD = 18.4048 BRL
06 jun 2025 1 BRL = 0.0548 KWD 1 KWD = 18.2346 BRL
07 jun 2025 1 BRL = 0.055 KWD 1 KWD = 18.1668 BRL
08 jun 2025 1 BRL = 0.055 KWD 1 KWD = 18.1668 BRL
09 jun 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1296 BRL
10 jun 2025 1 BRL = 0.055 KWD 1 KWD = 18.1909 BRL
11 jun 2025 1 BRL = 0.0549 KWD 1 KWD = 18.2066 BRL
12 jun 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1019 BRL
13 jun 2025 1 BRL = 0.0553 KWD 1 KWD = 18.0923 BRL
14 jun 2025 1 BRL = 0.0552 KWD 1 KWD = 18.1043 BRL

BRL-KWD og KWD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats