> BRL-KWD og KWD-BRL vekselkurser - 2025

BRL-KWD og KWD-BRL vekselkurser - 2025

BRL-KWD og KWD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KWD og KWD-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 0,0526 KWD

1 KWD = 19,0095 BRL

1år 2år 3år

BRL til KWDKWD til BRL

Jan 2025

Dato	BRL-KWD	KWD-BRL
01 jan 2025	1 BRL = 0.0498 KWD	1 KWD = 20.062 BRL
02 jan 2025	1 BRL = 0.0496 KWD	1 KWD = 20.1793 BRL
03 jan 2025	1 BRL = 0.0498 KWD	1 KWD = 20.0681 BRL
04 jan 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
05 jan 2025	1 BRL = 0.0499 KWD	1 KWD = 20.0393 BRL
06 jan 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7919 BRL
07 jan 2025	1 BRL = 0.0505 KWD	1 KWD = 19.7862 BRL
08 jan 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8881 BRL
09 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8443 BRL
10 jan 2025	1 BRL = 0.0509 KWD	1 KWD = 19.6498 BRL
11 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
12 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8512 BRL
13 jan 2025	1 BRL = 0.0504 KWD	1 KWD = 19.8298 BRL
14 jan 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6769 BRL
15 jan 2025	1 BRL = 0.0511 KWD	1 KWD = 19.5842 BRL
16 jan 2025	1 BRL = 0.0514 KWD	1 KWD = 19.47 BRL
17 jan 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6923 BRL
18 jan 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
19 jan 2025	1 BRL = 0.0507 KWD	1 KWD = 19.706 BRL
20 jan 2025	1 BRL = 0.0508 KWD	1 KWD = 19.6922 BRL
21 jan 2025	1 BRL = 0.051 KWD	1 KWD = 19.6209 BRL
22 jan 2025	1 BRL = 0.0513 KWD	1 KWD = 19.4961 BRL
23 jan 2025	1 BRL = 0.0517 KWD	1 KWD = 19.3311 BRL
24 jan 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1811 BRL
25 jan 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
26 jan 2025	1 BRL = 0.0521 KWD	1 KWD = 19.1943 BRL
27 jan 2025	1 BRL = 0.0518 KWD	1 KWD = 19.2913 BRL
28 jan 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1639 BRL
29 jan 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9592 BRL
30 jan 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1496 BRL
31 jan 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0248 BRL

Feb 2025

Dato	BRL-KWD	KWD-BRL
01 feb 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
02 feb 2025	1 BRL = 0.0528 KWD	1 KWD = 18.9381 BRL
03 feb 2025	1 BRL = 0.0527 KWD	1 KWD = 18.964 BRL
04 feb 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8151 BRL
05 feb 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7498 BRL
06 feb 2025	1 BRL = 0.0531 KWD	1 KWD = 18.842 BRL
07 feb 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6954 BRL
08 feb 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8165 BRL
09 feb 2025	1 BRL = 0.0531 KWD	1 KWD = 18.8175 BRL
10 feb 2025	1 BRL = 0.0533 KWD	1 KWD = 18.776 BRL
11 feb 2025	1 BRL = 0.0533 KWD	1 KWD = 18.7474 BRL
12 feb 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6685 BRL
13 feb 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6765 BRL
14 feb 2025	1 BRL = 0.0538 KWD	1 KWD = 18.6017 BRL
15 feb 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
16 feb 2025	1 BRL = 0.054 KWD	1 KWD = 18.5028 BRL
17 feb 2025	1 BRL = 0.054 KWD	1 KWD = 18.5087 BRL
18 feb 2025	1 BRL = 0.0541 KWD	1 KWD = 18.4806 BRL
19 feb 2025	1 BRL = 0.054 KWD	1 KWD = 18.5219 BRL
20 feb 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4395 BRL
21 feb 2025	1 BRL = 0.054 KWD	1 KWD = 18.5086 BRL
22 feb 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5725 BRL
23 feb 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5728 BRL
24 feb 2025	1 BRL = 0.0539 KWD	1 KWD = 18.539 BRL
25 feb 2025	1 BRL = 0.0531 KWD	1 KWD = 18.828 BRL
26 feb 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6548 BRL
27 feb 2025	1 BRL = 0.053 KWD	1 KWD = 18.8719 BRL
28 feb 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9138 BRL

Mar 2025

Dato	BRL-KWD	KWD-BRL
01 mar 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0669 BRL
02 mar 2025	1 BRL = 0.0526 KWD	1 KWD = 19.0158 BRL
03 mar 2025	1 BRL = 0.0522 KWD	1 KWD = 19.1737 BRL
04 mar 2025	1 BRL = 0.0503 KWD	1 KWD = 19.8886 BRL
05 mar 2025	1 BRL = 0.0524 KWD	1 KWD = 19.0871 BRL
06 mar 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6558 BRL
07 mar 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7219 BRL
08 mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7929 BRL
09 mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.7864 BRL
10 mar 2025	1 BRL = 0.0532 KWD	1 KWD = 18.8043 BRL
11 mar 2025	1 BRL = 0.0527 KWD	1 KWD = 18.9576 BRL
12 mar 2025	1 BRL = 0.0529 KWD	1 KWD = 18.9083 BRL
13 mar 2025	1 BRL = 0.053 KWD	1 KWD = 18.871 BRL
14 mar 2025	1 BRL = 0.0534 KWD	1 KWD = 18.7346 BRL
15 mar 2025	1 BRL = 0.0536 KWD	1 KWD = 18.6503 BRL
16 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6063 BRL
17 mar 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5379 BRL
18 mar 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
19 mar 2025	1 BRL = 0.0542 KWD	1 KWD = 18.4502 BRL
20 mar 2025	1 BRL = 0.0545 KWD	1 KWD = 18.3585 BRL
21 mar 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5708 BRL
22 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.611 BRL
23 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6099 BRL
24 mar 2025	1 BRL = 0.054 KWD	1 KWD = 18.5347 BRL
25 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6331 BRL
26 mar 2025	1 BRL = 0.0538 KWD	1 KWD = 18.5816 BRL
27 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.678 BRL
28 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6803 BRL
29 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6811 BRL
30 mar 2025	1 BRL = 0.0537 KWD	1 KWD = 18.6173 BRL
31 mar 2025	1 BRL = 0.0535 KWD	1 KWD = 18.6925 BRL

Apr 2025

Dato	BRL-KWD	KWD-BRL
01 apr 2025	1 BRL = 0.0539 KWD	1 KWD = 18.5504 BRL
02 apr 2025	1 BRL = 0.0543 KWD	1 KWD = 18.4313 BRL
03 apr 2025	1 BRL = 0.0537 KWD	1 KWD = 18.634 BRL
04 apr 2025	1 BRL = 0.0546 KWD	1 KWD = 18.3067 BRL

BRL-KWD og KWD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder