currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KMF og KMF-BRL vekselkurser - 2026

BRL-KMF og KMF-BRL vekselkurser - 2026

BRL-KMF og KMF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KMF og KMF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 80,4417 KMF
1 KMF = 0,0124 BRL

Jan 2026

DatoBRL-KMFKMF-BRL
01 jan 2026 1 BRL = 76.149 KMF 1 KMF = 0.0131 BRL
02 jan 2026 1 BRL = 77.2527 KMF 1 KMF = 0.0129 BRL
03 jan 2026 1 BRL = 77.6309 KMF 1 KMF = 0.0129 BRL
04 jan 2026 1 BRL = 77.6309 KMF 1 KMF = 0.0129 BRL
05 jan 2026 1 BRL = 77.5536 KMF 1 KMF = 0.0129 BRL
06 jan 2026 1 BRL = 77.6327 KMF 1 KMF = 0.0129 BRL
07 jan 2026 1 BRL = 78.4517 KMF 1 KMF = 0.0127 BRL
08 jan 2026 1 BRL = 78.6013 KMF 1 KMF = 0.0127 BRL
09 jan 2026 1 BRL = 78.471 KMF 1 KMF = 0.0127 BRL
10 jan 2026 1 BRL = 78.9307 KMF 1 KMF = 0.0127 BRL
11 jan 2026 1 BRL = 78.9307 KMF 1 KMF = 0.0127 BRL
12 jan 2026 1 BRL = 79.1679 KMF 1 KMF = 0.0126 BRL
13 jan 2026 1 BRL = 78.443 KMF 1 KMF = 0.0127 BRL
14 jan 2026 1 BRL = 78.6508 KMF 1 KMF = 0.0127 BRL
15 jan 2026 1 BRL = 78.613 KMF 1 KMF = 0.0127 BRL
16 jan 2026 1 BRL = 78.853 KMF 1 KMF = 0.0127 BRL
17 jan 2026 1 BRL = 79.1552 KMF 1 KMF = 0.0126 BRL
18 jan 2026 1 BRL = 79.1552 KMF 1 KMF = 0.0126 BRL
19 jan 2026 1 BRL = 79.1316 KMF 1 KMF = 0.0126 BRL
20 jan 2026 1 BRL = 78.9639 KMF 1 KMF = 0.0127 BRL
21 jan 2026 1 BRL = 78.4284 KMF 1 KMF = 0.0128 BRL
22 jan 2026 1 BRL = 79.4114 KMF 1 KMF = 0.0126 BRL
23 jan 2026 1 BRL = 79.3397 KMF 1 KMF = 0.0126 BRL
24 jan 2026 1 BRL = 79.3891 KMF 1 KMF = 0.0126 BRL
25 jan 2026 1 BRL = 79.3891 KMF 1 KMF = 0.0126 BRL
26 jan 2026 1 BRL = 79.425 KMF 1 KMF = 0.0126 BRL
27 jan 2026 1 BRL = 79.1957 KMF 1 KMF = 0.0126 BRL
28 jan 2026 1 BRL = 79.275 KMF 1 KMF = 0.0126 BRL
29 jan 2026 1 BRL = 79.3162 KMF 1 KMF = 0.0126 BRL
30 jan 2026 1 BRL = 78.8894 KMF 1 KMF = 0.0127 BRL
31 jan 2026 1 BRL = 78.9499 KMF 1 KMF = 0.0127 BRL

Feb 2026

DatoBRL-KMFKMF-BRL
01 feb 2026 1 BRL = 78.9499 KMF 1 KMF = 0.0127 BRL
02 feb 2026 1 BRL = 79.0495 KMF 1 KMF = 0.0127 BRL
03 feb 2026 1 BRL = 79.7817 KMF 1 KMF = 0.0125 BRL
04 feb 2026 1 BRL = 80.0737 KMF 1 KMF = 0.0125 BRL
05 feb 2026 1 BRL = 79.1707 KMF 1 KMF = 0.0126 BRL
06 feb 2026 1 BRL = 79 KMF 1 KMF = 0.0127 BRL
07 feb 2026 1 BRL = 80.3082 KMF 1 KMF = 0.0125 BRL
08 feb 2026 1 BRL = 80.3082 KMF 1 KMF = 0.0125 BRL
09 feb 2026 1 BRL = 80.5072 KMF 1 KMF = 0.0124 BRL
10 feb 2026 1 BRL = 79.5357 KMF 1 KMF = 0.0126 BRL
11 feb 2026 1 BRL = 79.993 KMF 1 KMF = 0.0125 BRL
12 feb 2026 1 BRL = 80.0367 KMF 1 KMF = 0.0125 BRL
13 feb 2026 1 BRL = 79.7083 KMF 1 KMF = 0.0125 BRL
14 feb 2026 1 BRL = 79.5111 KMF 1 KMF = 0.0126 BRL
15 feb 2026 1 BRL = 79.5111 KMF 1 KMF = 0.0126 BRL
16 feb 2026 1 BRL = 79.38 KMF 1 KMF = 0.0126 BRL
17 feb 2026 1 BRL = 79.4669 KMF 1 KMF = 0.0126 BRL
18 feb 2026 1 BRL = 79.8346 KMF 1 KMF = 0.0125 BRL
19 feb 2026 1 BRL = 79.7025 KMF 1 KMF = 0.0125 BRL
20 feb 2026 1 BRL = 80.4146 KMF 1 KMF = 0.0124 BRL
21 feb 2026 1 BRL = 80.7256 KMF 1 KMF = 0.0124 BRL
22 feb 2026 1 BRL = 80.7256 KMF 1 KMF = 0.0124 BRL
23 feb 2026 1 BRL = 80.6607 KMF 1 KMF = 0.0124 BRL
24 feb 2026 1 BRL = 80.679 KMF 1 KMF = 0.0124 BRL
25 feb 2026 1 BRL = 81.464 KMF 1 KMF = 0.0123 BRL
26 feb 2026 1 BRL = 81.339 KMF 1 KMF = 0.0123 BRL
27 feb 2026 1 BRL = 81.1502 KMF 1 KMF = 0.0123 BRL
28 feb 2026 1 BRL = 81.2691 KMF 1 KMF = 0.0123 BRL

Mar 2026

DatoBRL-KMFKMF-BRL
01 mar 2026 1 BRL = 81.2691 KMF 1 KMF = 0.0123 BRL
02 mar 2026 1 BRL = 80.5051 KMF 1 KMF = 0.0124 BRL
03 mar 2026 1 BRL = 79.606 KMF 1 KMF = 0.0126 BRL
04 mar 2026 1 BRL = 81.4638 KMF 1 KMF = 0.0123 BRL
05 mar 2026 1 BRL = 80.7926 KMF 1 KMF = 0.0124 BRL
06 mar 2026 1 BRL = 80.2059 KMF 1 KMF = 0.0125 BRL
07 mar 2026 1 BRL = 80.8383 KMF 1 KMF = 0.0124 BRL
08 mar 2026 1 BRL = 80.8383 KMF 1 KMF = 0.0124 BRL
09 mar 2026 1 BRL = 80.4356 KMF 1 KMF = 0.0124 BRL
10 mar 2026 1 BRL = 82.1318 KMF 1 KMF = 0.0122 BRL
11 mar 2026 1 BRL = 81.2047 KMF 1 KMF = 0.0123 BRL
12 mar 2026 1 BRL = 82.6158 KMF 1 KMF = 0.0121 BRL
13 mar 2026 1 BRL = 81.8215 KMF 1 KMF = 0.0122 BRL
14 mar 2026 1 BRL = 80.8539 KMF 1 KMF = 0.0124 BRL
15 mar 2026 1 BRL = 80.8539 KMF 1 KMF = 0.0124 BRL
16 mar 2026 1 BRL = 81.8908 KMF 1 KMF = 0.0122 BRL
17 mar 2026 1 BRL = 82.4825 KMF 1 KMF = 0.0121 BRL
18 mar 2026 1 BRL = 81.9955 KMF 1 KMF = 0.0122 BRL
19 mar 2026 1 BRL = 80.7716 KMF 1 KMF = 0.0124 BRL
20 mar 2026 1 BRL = 81.561 KMF 1 KMF = 0.0123 BRL
21 mar 2026 1 BRL = 80.3629 KMF 1 KMF = 0.0124 BRL
22 mar 2026 1 BRL = 80.3629 KMF 1 KMF = 0.0124 BRL
23 mar 2026 1 BRL = 80.8223 KMF 1 KMF = 0.0124 BRL
24 mar 2026 1 BRL = 80.6236 KMF 1 KMF = 0.0124 BRL
25 mar 2026 1 BRL = 81.2064 KMF 1 KMF = 0.0123 BRL
26 mar 2026 1 BRL = 81.4047 KMF 1 KMF = 0.0123 BRL
27 mar 2026 1 BRL = 81.1987 KMF 1 KMF = 0.0123 BRL
28 mar 2026 1 BRL = 81.4416 KMF 1 KMF = 0.0123 BRL
29 mar 2026 1 BRL = 81.4416 KMF 1 KMF = 0.0123 BRL
30 mar 2026 1 BRL = 81.3318 KMF 1 KMF = 0.0123 BRL
31 mar 2026 1 BRL = 81.7996 KMF 1 KMF = 0.0122 BRL

Apr 2026

DatoBRL-KMFKMF-BRL
01 apr 2026 1 BRL = 82.7321 KMF 1 KMF = 0.0121 BRL
02 apr 2026 1 BRL = 82.4574 KMF 1 KMF = 0.0121 BRL
03 apr 2026 1 BRL = 82.7968 KMF 1 KMF = 0.0121 BRL
04 apr 2026 1 BRL = 82.7423 KMF 1 KMF = 0.0121 BRL
05 apr 2026 1 BRL = 82.7423 KMF 1 KMF = 0.0121 BRL
06 apr 2026 1 BRL = 82.7873 KMF 1 KMF = 0.0121 BRL
07 apr 2026 1 BRL = 82.9935 KMF 1 KMF = 0.012 BRL
08 apr 2026 1 BRL = 82.6461 KMF 1 KMF = 0.0121 BRL
09 apr 2026 1 BRL = 82.6999 KMF 1 KMF = 0.0121 BRL
10 apr 2026 1 BRL = 82.4375 KMF 1 KMF = 0.0121 BRL
11 apr 2026 1 BRL = 83.8457 KMF 1 KMF = 0.0119 BRL
12 apr 2026 1 BRL = 83.8457 KMF 1 KMF = 0.0119 BRL
13 apr 2026 1 BRL = 83.2855 KMF 1 KMF = 0.012 BRL
14 apr 2026 1 BRL = 83.9242 KMF 1 KMF = 0.0119 BRL
15 apr 2026 1 BRL = 83.8768 KMF 1 KMF = 0.0119 BRL
16 apr 2026 1 BRL = 83.7776 KMF 1 KMF = 0.0119 BRL
17 apr 2026 1 BRL = 83.8973 KMF 1 KMF = 0.0119 BRL

BRL-KMF og KMF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats