currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KHR og KHR-BRL vekselkurser - 2026

BRL-KHR og KHR-BRL vekselkurser - 2026

BRL-KHR og KHR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KHR og KHR-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 765,614 KHR
1 KHR = 0,0013 BRL

Jan 2026

DatoBRL-KHRKHR-BRL
01 jan 2026 1 BRL = 727.0087 KHR 1 KHR = 0.0014 BRL
02 jan 2026 1 BRL = 737.3495 KHR 1 KHR = 0.0014 BRL
03 jan 2026 1 BRL = 738.8739 KHR 1 KHR = 0.0014 BRL
04 jan 2026 1 BRL = 738.8739 KHR 1 KHR = 0.0014 BRL
05 jan 2026 1 BRL = 739.7343 KHR 1 KHR = 0.0014 BRL
06 jan 2026 1 BRL = 741.6499 KHR 1 KHR = 0.0013 BRL
07 jan 2026 1 BRL = 746.9349 KHR 1 KHR = 0.0013 BRL
08 jan 2026 1 BRL = 747.4795 KHR 1 KHR = 0.0013 BRL
09 jan 2026 1 BRL = 746.0311 KHR 1 KHR = 0.0013 BRL
10 jan 2026 1 BRL = 750.2135 KHR 1 KHR = 0.0013 BRL
11 jan 2026 1 BRL = 748.2122 KHR 1 KHR = 0.0013 BRL
12 jan 2026 1 BRL = 749.7223 KHR 1 KHR = 0.0013 BRL
13 jan 2026 1 BRL = 747.8565 KHR 1 KHR = 0.0013 BRL
14 jan 2026 1 BRL = 748.3951 KHR 1 KHR = 0.0013 BRL
15 jan 2026 1 BRL = 746.2731 KHR 1 KHR = 0.0013 BRL
16 jan 2026 1 BRL = 748.6586 KHR 1 KHR = 0.0013 BRL
17 jan 2026 1 BRL = 750.7346 KHR 1 KHR = 0.0013 BRL
18 jan 2026 1 BRL = 750.7346 KHR 1 KHR = 0.0013 BRL
19 jan 2026 1 BRL = 749.6123 KHR 1 KHR = 0.0013 BRL
20 jan 2026 1 BRL = 747.887 KHR 1 KHR = 0.0013 BRL
21 jan 2026 1 BRL = 751.0611 KHR 1 KHR = 0.0013 BRL
22 jan 2026 1 BRL = 757.2258 KHR 1 KHR = 0.0013 BRL
23 jan 2026 1 BRL = 760.185 KHR 1 KHR = 0.0013 BRL
24 jan 2026 1 BRL = 754.9033 KHR 1 KHR = 0.0013 BRL
25 jan 2026 1 BRL = 754.9033 KHR 1 KHR = 0.0013 BRL
26 jan 2026 1 BRL = 762.0279 KHR 1 KHR = 0.0013 BRL
27 jan 2026 1 BRL = 761.7501 KHR 1 KHR = 0.0013 BRL
28 jan 2026 1 BRL = 773.1053 KHR 1 KHR = 0.0013 BRL
29 jan 2026 1 BRL = 774.3226 KHR 1 KHR = 0.0013 BRL
30 jan 2026 1 BRL = 770.0929 KHR 1 KHR = 0.0013 BRL
31 jan 2026 1 BRL = 765.2432 KHR 1 KHR = 0.0013 BRL

Feb 2026

DatoBRL-KHRKHR-BRL
01 feb 2026 1 BRL = 771.1044 KHR 1 KHR = 0.0013 BRL
02 feb 2026 1 BRL = 767.7566 KHR 1 KHR = 0.0013 BRL
03 feb 2026 1 BRL = 769.7671 KHR 1 KHR = 0.0013 BRL
04 feb 2026 1 BRL = 772.8108 KHR 1 KHR = 0.0013 BRL
05 feb 2026 1 BRL = 766.4935 KHR 1 KHR = 0.0013 BRL
06 feb 2026 1 BRL = 760.9125 KHR 1 KHR = 0.0013 BRL
07 feb 2026 1 BRL = 772.9898 KHR 1 KHR = 0.0013 BRL
08 feb 2026 1 BRL = 771.2358 KHR 1 KHR = 0.0013 BRL
09 feb 2026 1 BRL = 774.4476 KHR 1 KHR = 0.0013 BRL
10 feb 2026 1 BRL = 774.1121 KHR 1 KHR = 0.0013 BRL
11 feb 2026 1 BRL = 777.9222 KHR 1 KHR = 0.0013 BRL
12 feb 2026 1 BRL = 776.2394 KHR 1 KHR = 0.0013 BRL
13 feb 2026 1 BRL = 770.7203 KHR 1 KHR = 0.0013 BRL
14 feb 2026 1 BRL = 769.8247 KHR 1 KHR = 0.0013 BRL
15 feb 2026 1 BRL = 769.8247 KHR 1 KHR = 0.0013 BRL
16 feb 2026 1 BRL = 768.919 KHR 1 KHR = 0.0013 BRL
17 feb 2026 1 BRL = 769.5941 KHR 1 KHR = 0.0013 BRL
18 feb 2026 1 BRL = 768.7819 KHR 1 KHR = 0.0013 BRL
19 feb 2026 1 BRL = 768.1357 KHR 1 KHR = 0.0013 BRL
20 feb 2026 1 BRL = 771.8764 KHR 1 KHR = 0.0013 BRL
21 feb 2026 1 BRL = 774.8837 KHR 1 KHR = 0.0013 BRL
22 feb 2026 1 BRL = 774.8837 KHR 1 KHR = 0.0013 BRL
23 feb 2026 1 BRL = 775.0343 KHR 1 KHR = 0.0013 BRL
24 feb 2026 1 BRL = 774.6308 KHR 1 KHR = 0.0013 BRL
25 feb 2026 1 BRL = 781.2504 KHR 1 KHR = 0.0013 BRL
26 feb 2026 1 BRL = 781.2833 KHR 1 KHR = 0.0013 BRL
27 feb 2026 1 BRL = 777.9748 KHR 1 KHR = 0.0013 BRL
28 feb 2026 1 BRL = 780.087 KHR 1 KHR = 0.0013 BRL

Mar 2026

DatoBRL-KHRKHR-BRL
01 mar 2026 1 BRL = 780.087 KHR 1 KHR = 0.0013 BRL
02 mar 2026 1 BRL = 775.341 KHR 1 KHR = 0.0013 BRL
03 mar 2026 1 BRL = 765.7817 KHR 1 KHR = 0.0013 BRL
04 mar 2026 1 BRL = 768.5096 KHR 1 KHR = 0.0013 BRL
05 mar 2026 1 BRL = 764.6394 KHR 1 KHR = 0.0013 BRL
06 mar 2026 1 BRL = 759.162 KHR 1 KHR = 0.0013 BRL
07 mar 2026 1 BRL = 761.0178 KHR 1 KHR = 0.0013 BRL
08 mar 2026 1 BRL = 761.0178 KHR 1 KHR = 0.0013 BRL
09 mar 2026 1 BRL = 761.3922 KHR 1 KHR = 0.0013 BRL
10 mar 2026 1 BRL = 776.2256 KHR 1 KHR = 0.0013 BRL
11 mar 2026 1 BRL = 770.4188 KHR 1 KHR = 0.0013 BRL
12 mar 2026 1 BRL = 779.1523 KHR 1 KHR = 0.0013 BRL
13 mar 2026 1 BRL = 766.9176 KHR 1 KHR = 0.0013 BRL
14 mar 2026 1 BRL = 752.2159 KHR 1 KHR = 0.0013 BRL
15 mar 2026 1 BRL = 752.2159 KHR 1 KHR = 0.0013 BRL
16 mar 2026 1 BRL = 761.7023 KHR 1 KHR = 0.0013 BRL
17 mar 2026 1 BRL = 770.9145 KHR 1 KHR = 0.0013 BRL
18 mar 2026 1 BRL = 770.0895 KHR 1 KHR = 0.0013 BRL
19 mar 2026 1 BRL = 756.8718 KHR 1 KHR = 0.0013 BRL
20 mar 2026 1 BRL = 761.2975 KHR 1 KHR = 0.0013 BRL
21 mar 2026 1 BRL = 750.7673 KHR 1 KHR = 0.0013 BRL
22 mar 2026 1 BRL = 750.7673 KHR 1 KHR = 0.0013 BRL
23 mar 2026 1 BRL = 757.3037 KHR 1 KHR = 0.0013 BRL
24 mar 2026 1 BRL = 761.4898 KHR 1 KHR = 0.0013 BRL
25 mar 2026 1 BRL = 764.9096 KHR 1 KHR = 0.0013 BRL
26 mar 2026 1 BRL = 762.93 KHR 1 KHR = 0.0013 BRL
27 mar 2026 1 BRL = 761.6949 KHR 1 KHR = 0.0013 BRL
28 mar 2026 1 BRL = 763.4193 KHR 1 KHR = 0.0013 BRL
29 mar 2026 1 BRL = 759.6195 KHR 1 KHR = 0.0013 BRL
30 mar 2026 1 BRL = 760.934 KHR 1 KHR = 0.0013 BRL
31 mar 2026 1 BRL = 764.3394 KHR 1 KHR = 0.0013 BRL

Apr 2026

DatoBRL-KHRKHR-BRL
01 apr 2026 1 BRL = 772.348 KHR 1 KHR = 0.0013 BRL
02 apr 2026 1 BRL = 772.8502 KHR 1 KHR = 0.0013 BRL
03 apr 2026 1 BRL = 773.7026 KHR 1 KHR = 0.0013 BRL
04 apr 2026 1 BRL = 773.1919 KHR 1 KHR = 0.0013 BRL
05 apr 2026 1 BRL = 773.1919 KHR 1 KHR = 0.0013 BRL
06 apr 2026 1 BRL = 773.6128 KHR 1 KHR = 0.0013 BRL
07 apr 2026 1 BRL = 778.9887 KHR 1 KHR = 0.0013 BRL
08 apr 2026 1 BRL = 774.9877 KHR 1 KHR = 0.0013 BRL
09 apr 2026 1 BRL = 778.5729 KHR 1 KHR = 0.0013 BRL
10 apr 2026 1 BRL = 783.521 KHR 1 KHR = 0.0013 BRL
11 apr 2026 1 BRL = 797.9854 KHR 1 KHR = 0.0013 BRL
12 apr 2026 1 BRL = 797.9854 KHR 1 KHR = 0.0013 BRL
13 apr 2026 1 BRL = 793.7882 KHR 1 KHR = 0.0013 BRL
14 apr 2026 1 BRL = 803.3826 KHR 1 KHR = 0.0012 BRL
15 apr 2026 1 BRL = 803.6742 KHR 1 KHR = 0.0012 BRL
16 apr 2026 1 BRL = 803.1522 KHR 1 KHR = 0.0012 BRL
17 apr 2026 1 BRL = 803.0413 KHR 1 KHR = 0.0012 BRL

BRL-KHR og KHR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats