currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KHR og KHR-BRL vekselkurser - 2025

BRL-KHR og KHR-BRL vekselkurser - 2025

BRL-KHR og KHR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KHR og KHR-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 685,0351 KHR
1 KHR = 0,0015 BRL

Jan 2025

DatoBRL-KHRKHR-BRL
01 jan 2025 1 BRL = 650.7422 KHR 1 KHR = 0.0015 BRL
02 jan 2025 1 BRL = 648.208 KHR 1 KHR = 0.0015 BRL
03 jan 2025 1 BRL = 651.7561 KHR 1 KHR = 0.0015 BRL
04 jan 2025 1 BRL = 651.4408 KHR 1 KHR = 0.0015 BRL
05 jan 2025 1 BRL = 651.4408 KHR 1 KHR = 0.0015 BRL
06 jan 2025 1 BRL = 661.5395 KHR 1 KHR = 0.0015 BRL
07 jan 2025 1 BRL = 662.1925 KHR 1 KHR = 0.0015 BRL
08 jan 2025 1 BRL = 659.748 KHR 1 KHR = 0.0015 BRL
09 jan 2025 1 BRL = 660.165 KHR 1 KHR = 0.0015 BRL
10 jan 2025 1 BRL = 667.0359 KHR 1 KHR = 0.0015 BRL
11 jan 2025 1 BRL = 662.9251 KHR 1 KHR = 0.0015 BRL
12 jan 2025 1 BRL = 662.9251 KHR 1 KHR = 0.0015 BRL
13 jan 2025 1 BRL = 663.1036 KHR 1 KHR = 0.0015 BRL
14 jan 2025 1 BRL = 665.5614 KHR 1 KHR = 0.0015 BRL
15 jan 2025 1 BRL = 667.4258 KHR 1 KHR = 0.0015 BRL
16 jan 2025 1 BRL = 671.1949 KHR 1 KHR = 0.0015 BRL
17 jan 2025 1 BRL = 664.8359 KHR 1 KHR = 0.0015 BRL
18 jan 2025 1 BRL = 664.0123 KHR 1 KHR = 0.0015 BRL
19 jan 2025 1 BRL = 664.0123 KHR 1 KHR = 0.0015 BRL
20 jan 2025 1 BRL = 665.5578 KHR 1 KHR = 0.0015 BRL
21 jan 2025 1 BRL = 665.853 KHR 1 KHR = 0.0015 BRL
22 jan 2025 1 BRL = 666.8781 KHR 1 KHR = 0.0015 BRL
23 jan 2025 1 BRL = 676.1406 KHR 1 KHR = 0.0015 BRL
24 jan 2025 1 BRL = 681.2126 KHR 1 KHR = 0.0015 BRL
25 jan 2025 1 BRL = 679.3191 KHR 1 KHR = 0.0015 BRL
26 jan 2025 1 BRL = 679.3191 KHR 1 KHR = 0.0015 BRL
27 jan 2025 1 BRL = 676.9688 KHR 1 KHR = 0.0015 BRL
28 jan 2025 1 BRL = 681.1109 KHR 1 KHR = 0.0015 BRL
29 jan 2025 1 BRL = 687.8852 KHR 1 KHR = 0.0015 BRL
30 jan 2025 1 BRL = 680.3962 KHR 1 KHR = 0.0015 BRL
31 jan 2025 1 BRL = 685.4321 KHR 1 KHR = 0.0015 BRL

Feb 2025

DatoBRL-KHRKHR-BRL
01 feb 2025 1 BRL = 688.5017 KHR 1 KHR = 0.0015 BRL
02 feb 2025 1 BRL = 689.6478 KHR 1 KHR = 0.0015 BRL
03 feb 2025 1 BRL = 686.6374 KHR 1 KHR = 0.0015 BRL
04 feb 2025 1 BRL = 692.2831 KHR 1 KHR = 0.0014 BRL
05 feb 2025 1 BRL = 695.3715 KHR 1 KHR = 0.0014 BRL
06 feb 2025 1 BRL = 691.0378 KHR 1 KHR = 0.0014 BRL
07 feb 2025 1 BRL = 696.9847 KHR 1 KHR = 0.0014 BRL
08 feb 2025 1 BRL = 695.0505 KHR 1 KHR = 0.0014 BRL
09 feb 2025 1 BRL = 695.0146 KHR 1 KHR = 0.0014 BRL
10 feb 2025 1 BRL = 693.4009 KHR 1 KHR = 0.0014 BRL
11 feb 2025 1 BRL = 693.1376 KHR 1 KHR = 0.0014 BRL
12 feb 2025 1 BRL = 695.3998 KHR 1 KHR = 0.0014 BRL
13 feb 2025 1 BRL = 693.3057 KHR 1 KHR = 0.0014 BRL
14 feb 2025 1 BRL = 698.2033 KHR 1 KHR = 0.0014 BRL
15 feb 2025 1 BRL = 699.7609 KHR 1 KHR = 0.0014 BRL
16 feb 2025 1 BRL = 699.7609 KHR 1 KHR = 0.0014 BRL
17 feb 2025 1 BRL = 700.1927 KHR 1 KHR = 0.0014 BRL
18 feb 2025 1 BRL = 703.908 KHR 1 KHR = 0.0014 BRL
19 feb 2025 1 BRL = 701.8046 KHR 1 KHR = 0.0014 BRL
20 feb 2025 1 BRL = 703.8803 KHR 1 KHR = 0.0014 BRL
21 feb 2025 1 BRL = 702.6189 KHR 1 KHR = 0.0014 BRL
22 feb 2025 1 BRL = 700.0878 KHR 1 KHR = 0.0014 BRL
23 feb 2025 1 BRL = 700.0755 KHR 1 KHR = 0.0014 BRL
24 feb 2025 1 BRL = 699.6564 KHR 1 KHR = 0.0014 BRL
25 feb 2025 1 BRL = 690.064 KHR 1 KHR = 0.0014 BRL
26 feb 2025 1 BRL = 697.1668 KHR 1 KHR = 0.0014 BRL
27 feb 2025 1 BRL = 688.5623 KHR 1 KHR = 0.0015 BRL
28 feb 2025 1 BRL = 686.9949 KHR 1 KHR = 0.0015 BRL

Mar 2025

DatoBRL-KHRKHR-BRL
01 mar 2025 1 BRL = 681.4428 KHR 1 KHR = 0.0015 BRL
02 mar 2025 1 BRL = 680.2159 KHR 1 KHR = 0.0015 BRL
03 mar 2025 1 BRL = 676.2968 KHR 1 KHR = 0.0015 BRL
04 mar 2025 1 BRL = 653.3185 KHR 1 KHR = 0.0015 BRL
05 mar 2025 1 BRL = 680.2673 KHR 1 KHR = 0.0015 BRL
06 mar 2025 1 BRL = 697.8097 KHR 1 KHR = 0.0014 BRL
07 mar 2025 1 BRL = 695.0442 KHR 1 KHR = 0.0014 BRL
08 mar 2025 1 BRL = 692.0614 KHR 1 KHR = 0.0014 BRL
09 mar 2025 1 BRL = 693.2329 KHR 1 KHR = 0.0014 BRL
10 mar 2025 1 BRL = 689.4505 KHR 1 KHR = 0.0015 BRL
11 mar 2025 1 BRL = 686.3825 KHR 1 KHR = 0.0015 BRL
12 mar 2025 1 BRL = 688.4962 KHR 1 KHR = 0.0015 BRL
13 mar 2025 1 BRL = 689.3057 KHR 1 KHR = 0.0015 BRL
14 mar 2025 1 BRL = 695.2757 KHR 1 KHR = 0.0014 BRL
15 mar 2025 1 BRL = 695.7063 KHR 1 KHR = 0.0014 BRL
16 mar 2025 1 BRL = 696.3647 KHR 1 KHR = 0.0014 BRL
17 mar 2025 1 BRL = 702.6262 KHR 1 KHR = 0.0014 BRL
18 mar 2025 1 BRL = 700.8917 KHR 1 KHR = 0.0014 BRL
19 mar 2025 1 BRL = 705.8954 KHR 1 KHR = 0.0014 BRL
20 mar 2025 1 BRL = 708.6229 KHR 1 KHR = 0.0014 BRL
21 mar 2025 1 BRL = 700.521 KHR 1 KHR = 0.0014 BRL
22 mar 2025 1 BRL = 696.7182 KHR 1 KHR = 0.0014 BRL
23 mar 2025 1 BRL = 697.6104 KHR 1 KHR = 0.0014 BRL
24 mar 2025 1 BRL = 698.4494 KHR 1 KHR = 0.0014 BRL
25 mar 2025 1 BRL = 697.0789 KHR 1 KHR = 0.0014 BRL
26 mar 2025 1 BRL = 699.111 KHR 1 KHR = 0.0014 BRL
27 mar 2025 1 BRL = 694.5784 KHR 1 KHR = 0.0014 BRL
28 mar 2025 1 BRL = 694.9914 KHR 1 KHR = 0.0014 BRL
29 mar 2025 1 BRL = 696.5007 KHR 1 KHR = 0.0014 BRL
30 mar 2025 1 BRL = 694.1015 KHR 1 KHR = 0.0014 BRL
31 mar 2025 1 BRL = 694.1759 KHR 1 KHR = 0.0014 BRL

Apr 2025

DatoBRL-KHRKHR-BRL
01 apr 2025 1 BRL = 695.639 KHR 1 KHR = 0.0014 BRL
02 apr 2025 1 BRL = 703.764 KHR 1 KHR = 0.0014 BRL
03 apr 2025 1 BRL = 696.1816 KHR 1 KHR = 0.0014 BRL
04 apr 2025 1 BRL = 709.4721 KHR 1 KHR = 0.0014 BRL

BRL-KHR og KHR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats