currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KGS og KGS-BRL vekselkurser - 2026

BRL-KGS og KGS-BRL vekselkurser - 2026

BRL-KGS og KGS-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KGS og KGS-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 16,6836 KGS
1 KGS = 0,0599 BRL

Jan 2026

DatoBRL-KGSKGS-BRL
01 jan 2026 1 BRL = 15.8541 KGS 1 KGS = 0.0631 BRL
02 jan 2026 1 BRL = 16.0839 KGS 1 KGS = 0.0622 BRL
03 jan 2026 1 BRL = 16.1243 KGS 1 KGS = 0.062 BRL
04 jan 2026 1 BRL = 16.1243 KGS 1 KGS = 0.062 BRL
05 jan 2026 1 BRL = 16.1082 KGS 1 KGS = 0.0621 BRL
06 jan 2026 1 BRL = 16.163 KGS 1 KGS = 0.0619 BRL
07 jan 2026 1 BRL = 16.2562 KGS 1 KGS = 0.0615 BRL
08 jan 2026 1 BRL = 16.2679 KGS 1 KGS = 0.0615 BRL
09 jan 2026 1 BRL = 16.2408 KGS 1 KGS = 0.0616 BRL
10 jan 2026 1 BRL = 16.2782 KGS 1 KGS = 0.0614 BRL
11 jan 2026 1 BRL = 16.2782 KGS 1 KGS = 0.0614 BRL
12 jan 2026 1 BRL = 16.3284 KGS 1 KGS = 0.0612 BRL
13 jan 2026 1 BRL = 16.2554 KGS 1 KGS = 0.0615 BRL
14 jan 2026 1 BRL = 16.2598 KGS 1 KGS = 0.0615 BRL
15 jan 2026 1 BRL = 16.2327 KGS 1 KGS = 0.0616 BRL
16 jan 2026 1 BRL = 16.2634 KGS 1 KGS = 0.0615 BRL
17 jan 2026 1 BRL = 16.2874 KGS 1 KGS = 0.0614 BRL
18 jan 2026 1 BRL = 16.2874 KGS 1 KGS = 0.0614 BRL
19 jan 2026 1 BRL = 16.2825 KGS 1 KGS = 0.0614 BRL
20 jan 2026 1 BRL = 16.248 KGS 1 KGS = 0.0615 BRL
21 jan 2026 1 BRL = 16.3299 KGS 1 KGS = 0.0612 BRL
22 jan 2026 1 BRL = 16.4562 KGS 1 KGS = 0.0608 BRL
23 jan 2026 1 BRL = 16.5196 KGS 1 KGS = 0.0605 BRL
24 jan 2026 1 BRL = 16.5299 KGS 1 KGS = 0.0605 BRL
25 jan 2026 1 BRL = 16.5299 KGS 1 KGS = 0.0605 BRL
26 jan 2026 1 BRL = 16.5374 KGS 1 KGS = 0.0605 BRL
27 jan 2026 1 BRL = 16.5876 KGS 1 KGS = 0.0603 BRL
28 jan 2026 1 BRL = 16.8266 KGS 1 KGS = 0.0594 BRL
29 jan 2026 1 BRL = 16.8354 KGS 1 KGS = 0.0594 BRL
30 jan 2026 1 BRL = 16.7449 KGS 1 KGS = 0.0597 BRL
31 jan 2026 1 BRL = 16.6366 KGS 1 KGS = 0.0601 BRL

Feb 2026

DatoBRL-KGSKGS-BRL
01 feb 2026 1 BRL = 16.6366 KGS 1 KGS = 0.0601 BRL
02 feb 2026 1 BRL = 16.6575 KGS 1 KGS = 0.06 BRL
03 feb 2026 1 BRL = 16.6912 KGS 1 KGS = 0.0599 BRL
04 feb 2026 1 BRL = 16.7523 KGS 1 KGS = 0.0597 BRL
05 feb 2026 1 BRL = 16.6031 KGS 1 KGS = 0.0602 BRL
06 feb 2026 1 BRL = 16.4881 KGS 1 KGS = 0.0606 BRL
07 feb 2026 1 BRL = 16.7613 KGS 1 KGS = 0.0597 BRL
08 feb 2026 1 BRL = 16.7613 KGS 1 KGS = 0.0597 BRL
09 feb 2026 1 BRL = 16.8027 KGS 1 KGS = 0.0595 BRL
10 feb 2026 1 BRL = 16.8004 KGS 1 KGS = 0.0595 BRL
11 feb 2026 1 BRL = 16.881 KGS 1 KGS = 0.0592 BRL
12 feb 2026 1 BRL = 16.8655 KGS 1 KGS = 0.0593 BRL
13 feb 2026 1 BRL = 16.756 KGS 1 KGS = 0.0597 BRL
14 feb 2026 1 BRL = 16.7549 KGS 1 KGS = 0.0597 BRL
15 feb 2026 1 BRL = 16.7549 KGS 1 KGS = 0.0597 BRL
16 feb 2026 1 BRL = 16.7271 KGS 1 KGS = 0.0598 BRL
17 feb 2026 1 BRL = 16.7455 KGS 1 KGS = 0.0597 BRL
18 feb 2026 1 BRL = 16.7422 KGS 1 KGS = 0.0597 BRL
19 feb 2026 1 BRL = 16.7147 KGS 1 KGS = 0.0598 BRL
20 feb 2026 1 BRL = 16.7834 KGS 1 KGS = 0.0596 BRL
21 feb 2026 1 BRL = 16.8887 KGS 1 KGS = 0.0592 BRL
22 feb 2026 1 BRL = 16.8887 KGS 1 KGS = 0.0592 BRL
23 feb 2026 1 BRL = 16.8751 KGS 1 KGS = 0.0593 BRL
24 feb 2026 1 BRL = 16.8789 KGS 1 KGS = 0.0592 BRL
25 feb 2026 1 BRL = 17.0432 KGS 1 KGS = 0.0587 BRL
26 feb 2026 1 BRL = 17.0578 KGS 1 KGS = 0.0586 BRL
27 feb 2026 1 BRL = 16.9774 KGS 1 KGS = 0.0589 BRL
28 feb 2026 1 BRL = 17.0432 KGS 1 KGS = 0.0587 BRL

Mar 2026

DatoBRL-KGSKGS-BRL
01 mar 2026 1 BRL = 17.0432 KGS 1 KGS = 0.0587 BRL
02 mar 2026 1 BRL = 16.882 KGS 1 KGS = 0.0592 BRL
03 mar 2026 1 BRL = 16.6943 KGS 1 KGS = 0.0599 BRL
04 mar 2026 1 BRL = 16.7624 KGS 1 KGS = 0.0597 BRL
05 mar 2026 1 BRL = 16.6622 KGS 1 KGS = 0.06 BRL
06 mar 2026 1 BRL = 16.5424 KGS 1 KGS = 0.0605 BRL
07 mar 2026 1 BRL = 16.673 KGS 1 KGS = 0.06 BRL
08 mar 2026 1 BRL = 16.673 KGS 1 KGS = 0.06 BRL
09 mar 2026 1 BRL = 16.5899 KGS 1 KGS = 0.0603 BRL
10 mar 2026 1 BRL = 16.8999 KGS 1 KGS = 0.0592 BRL
11 mar 2026 1 BRL = 16.788 KGS 1 KGS = 0.0596 BRL
12 mar 2026 1 BRL = 16.9595 KGS 1 KGS = 0.059 BRL
13 mar 2026 1 BRL = 16.7179 KGS 1 KGS = 0.0598 BRL
14 mar 2026 1 BRL = 16.4052 KGS 1 KGS = 0.061 BRL
15 mar 2026 1 BRL = 16.4052 KGS 1 KGS = 0.061 BRL
16 mar 2026 1 BRL = 16.6156 KGS 1 KGS = 0.0602 BRL
17 mar 2026 1 BRL = 16.8137 KGS 1 KGS = 0.0595 BRL
18 mar 2026 1 BRL = 16.7927 KGS 1 KGS = 0.0595 BRL
19 mar 2026 1 BRL = 16.5031 KGS 1 KGS = 0.0606 BRL
20 mar 2026 1 BRL = 16.6643 KGS 1 KGS = 0.06 BRL
21 mar 2026 1 BRL = 16.458 KGS 1 KGS = 0.0608 BRL
22 mar 2026 1 BRL = 16.458 KGS 1 KGS = 0.0608 BRL
23 mar 2026 1 BRL = 16.5525 KGS 1 KGS = 0.0604 BRL
24 mar 2026 1 BRL = 16.5892 KGS 1 KGS = 0.0603 BRL
25 mar 2026 1 BRL = 16.67 KGS 1 KGS = 0.06 BRL
26 mar 2026 1 BRL = 16.6718 KGS 1 KGS = 0.06 BRL
27 mar 2026 1 BRL = 16.6296 KGS 1 KGS = 0.0601 BRL
28 mar 2026 1 BRL = 16.6404 KGS 1 KGS = 0.0601 BRL
29 mar 2026 1 BRL = 16.6404 KGS 1 KGS = 0.0601 BRL
30 mar 2026 1 BRL = 16.6179 KGS 1 KGS = 0.0602 BRL
31 mar 2026 1 BRL = 16.7135 KGS 1 KGS = 0.0598 BRL

Apr 2026

DatoBRL-KGSKGS-BRL
01 apr 2026 1 BRL = 16.8845 KGS 1 KGS = 0.0592 BRL
02 apr 2026 1 BRL = 16.897 KGS 1 KGS = 0.0592 BRL
03 apr 2026 1 BRL = 16.9568 KGS 1 KGS = 0.059 BRL
04 apr 2026 1 BRL = 16.9458 KGS 1 KGS = 0.059 BRL
05 apr 2026 1 BRL = 16.9458 KGS 1 KGS = 0.059 BRL
06 apr 2026 1 BRL = 16.955 KGS 1 KGS = 0.059 BRL
07 apr 2026 1 BRL = 16.9972 KGS 1 KGS = 0.0588 BRL
08 apr 2026 1 BRL = 16.9261 KGS 1 KGS = 0.0591 BRL
09 apr 2026 1 BRL = 17.0375 KGS 1 KGS = 0.0587 BRL
10 apr 2026 1 BRL = 17.1239 KGS 1 KGS = 0.0584 BRL
11 apr 2026 1 BRL = 17.4579 KGS 1 KGS = 0.0573 BRL
12 apr 2026 1 BRL = 17.4579 KGS 1 KGS = 0.0573 BRL
13 apr 2026 1 BRL = 17.3413 KGS 1 KGS = 0.0577 BRL
14 apr 2026 1 BRL = 17.5159 KGS 1 KGS = 0.0571 BRL
15 apr 2026 1 BRL = 17.5479 KGS 1 KGS = 0.057 BRL
16 apr 2026 1 BRL = 17.5271 KGS 1 KGS = 0.0571 BRL
17 apr 2026 1 BRL = 17.5103 KGS 1 KGS = 0.0571 BRL

BRL-KGS og KGS-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats