currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KGS og KGS-BRL vekselkurser - 2025

BRL-KGS og KGS-BRL vekselkurser - 2025

BRL-KGS og KGS-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KGS og KGS-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 15,1501 KGS
1 KGS = 0,066 BRL

Jan 2025

DatoBRL-KGSKGS-BRL
01 jan 2025 1 BRL = 14.079 KGS 1 KGS = 0.071 BRL
02 jan 2025 1 BRL = 13.9783 KGS 1 KGS = 0.0715 BRL
03 jan 2025 1 BRL = 14.0531 KGS 1 KGS = 0.0712 BRL
04 jan 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
05 jan 2025 1 BRL = 14.0727 KGS 1 KGS = 0.0711 BRL
06 jan 2025 1 BRL = 14.2578 KGS 1 KGS = 0.0701 BRL
07 jan 2025 1 BRL = 14.2677 KGS 1 KGS = 0.0701 BRL
08 jan 2025 1 BRL = 14.1867 KGS 1 KGS = 0.0705 BRL
09 jan 2025 1 BRL = 14.2198 KGS 1 KGS = 0.0703 BRL
10 jan 2025 1 BRL = 14.3573 KGS 1 KGS = 0.0697 BRL
11 jan 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
12 jan 2025 1 BRL = 14.2061 KGS 1 KGS = 0.0704 BRL
13 jan 2025 1 BRL = 14.3392 KGS 1 KGS = 0.0697 BRL
14 jan 2025 1 BRL = 14.3992 KGS 1 KGS = 0.0694 BRL
15 jan 2025 1 BRL = 14.4724 KGS 1 KGS = 0.0691 BRL
16 jan 2025 1 BRL = 14.5587 KGS 1 KGS = 0.0687 BRL
17 jan 2025 1 BRL = 14.3948 KGS 1 KGS = 0.0695 BRL
18 jan 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
19 jan 2025 1 BRL = 14.3817 KGS 1 KGS = 0.0695 BRL
20 jan 2025 1 BRL = 14.3949 KGS 1 KGS = 0.0695 BRL
21 jan 2025 1 BRL = 14.4534 KGS 1 KGS = 0.0692 BRL
22 jan 2025 1 BRL = 14.554 KGS 1 KGS = 0.0687 BRL
23 jan 2025 1 BRL = 14.676 KGS 1 KGS = 0.0681 BRL
24 jan 2025 1 BRL = 14.7983 KGS 1 KGS = 0.0676 BRL
25 jan 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
26 jan 2025 1 BRL = 14.789 KGS 1 KGS = 0.0676 BRL
27 jan 2025 1 BRL = 14.7165 KGS 1 KGS = 0.068 BRL
28 jan 2025 1 BRL = 14.8015 KGS 1 KGS = 0.0676 BRL
29 jan 2025 1 BRL = 14.9559 KGS 1 KGS = 0.0669 BRL
30 jan 2025 1 BRL = 14.8077 KGS 1 KGS = 0.0675 BRL
31 jan 2025 1 BRL = 14.9023 KGS 1 KGS = 0.0671 BRL

Feb 2025

DatoBRL-KGSKGS-BRL
01 feb 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
02 feb 2025 1 BRL = 14.9691 KGS 1 KGS = 0.0668 BRL
03 feb 2025 1 BRL = 14.9375 KGS 1 KGS = 0.0669 BRL
04 feb 2025 1 BRL = 15.0558 KGS 1 KGS = 0.0664 BRL
05 feb 2025 1 BRL = 15.1209 KGS 1 KGS = 0.0661 BRL
06 feb 2025 1 BRL = 15.0416 KGS 1 KGS = 0.0665 BRL
07 feb 2025 1 BRL = 15.1609 KGS 1 KGS = 0.066 BRL
08 feb 2025 1 BRL = 15.0615 KGS 1 KGS = 0.0664 BRL
09 feb 2025 1 BRL = 15.0608 KGS 1 KGS = 0.0664 BRL
10 feb 2025 1 BRL = 15.0817 KGS 1 KGS = 0.0663 BRL
11 feb 2025 1 BRL = 15.1018 KGS 1 KGS = 0.0662 BRL
12 feb 2025 1 BRL = 15.1681 KGS 1 KGS = 0.0659 BRL
13 feb 2025 1 BRL = 15.1597 KGS 1 KGS = 0.066 BRL
14 feb 2025 1 BRL = 15.2442 KGS 1 KGS = 0.0656 BRL
15 feb 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
16 feb 2025 1 BRL = 15.3293 KGS 1 KGS = 0.0652 BRL
17 feb 2025 1 BRL = 15.3174 KGS 1 KGS = 0.0653 BRL
18 feb 2025 1 BRL = 15.3274 KGS 1 KGS = 0.0652 BRL
19 feb 2025 1 BRL = 15.2871 KGS 1 KGS = 0.0654 BRL
20 feb 2025 1 BRL = 15.3989 KGS 1 KGS = 0.0649 BRL
21 feb 2025 1 BRL = 15.3091 KGS 1 KGS = 0.0653 BRL
22 feb 2025 1 BRL = 15.2554 KGS 1 KGS = 0.0656 BRL
23 feb 2025 1 BRL = 15.2552 KGS 1 KGS = 0.0656 BRL
24 feb 2025 1 BRL = 15.2903 KGS 1 KGS = 0.0654 BRL
25 feb 2025 1 BRL = 15.0581 KGS 1 KGS = 0.0664 BRL
26 feb 2025 1 BRL = 15.2396 KGS 1 KGS = 0.0656 BRL
27 feb 2025 1 BRL = 15.0205 KGS 1 KGS = 0.0666 BRL
28 feb 2025 1 BRL = 15.0231 KGS 1 KGS = 0.0666 BRL

Mar 2025

DatoBRL-KGSKGS-BRL
01 mar 2025 1 BRL = 14.857 KGS 1 KGS = 0.0673 BRL
02 mar 2025 1 BRL = 14.8586 KGS 1 KGS = 0.0673 BRL
03 mar 2025 1 BRL = 14.7529 KGS 1 KGS = 0.0678 BRL
04 mar 2025 1 BRL = 14.2513 KGS 1 KGS = 0.0702 BRL
05 mar 2025 1 BRL = 14.8546 KGS 1 KGS = 0.0673 BRL
06 mar 2025 1 BRL = 15.2111 KGS 1 KGS = 0.0657 BRL
07 mar 2025 1 BRL = 15.1592 KGS 1 KGS = 0.066 BRL
08 mar 2025 1 BRL = 15.1528 KGS 1 KGS = 0.066 BRL
09 mar 2025 1 BRL = 15.1092 KGS 1 KGS = 0.0662 BRL
10 mar 2025 1 BRL = 15.0697 KGS 1 KGS = 0.0664 BRL
11 mar 2025 1 BRL = 15.0113 KGS 1 KGS = 0.0666 BRL
12 mar 2025 1 BRL = 15.0127 KGS 1 KGS = 0.0666 BRL
13 mar 2025 1 BRL = 15.0423 KGS 1 KGS = 0.0665 BRL
14 mar 2025 1 BRL = 15.1918 KGS 1 KGS = 0.0658 BRL
15 mar 2025 1 BRL = 15.2204 KGS 1 KGS = 0.0657 BRL
16 mar 2025 1 BRL = 15.2203 KGS 1 KGS = 0.0657 BRL
17 mar 2025 1 BRL = 15.3076 KGS 1 KGS = 0.0653 BRL
18 mar 2025 1 BRL = 15.3668 KGS 1 KGS = 0.0651 BRL
19 mar 2025 1 BRL = 15.4311 KGS 1 KGS = 0.0648 BRL
20 mar 2025 1 BRL = 15.5022 KGS 1 KGS = 0.0645 BRL
21 mar 2025 1 BRL = 15.3277 KGS 1 KGS = 0.0652 BRL
22 mar 2025 1 BRL = 14.9801 KGS 1 KGS = 0.0668 BRL
23 mar 2025 1 BRL = 15.2943 KGS 1 KGS = 0.0654 BRL
24 mar 2025 1 BRL = 15.3127 KGS 1 KGS = 0.0653 BRL
25 mar 2025 1 BRL = 15.2557 KGS 1 KGS = 0.0655 BRL
26 mar 2025 1 BRL = 15.0913 KGS 1 KGS = 0.0663 BRL
27 mar 2025 1 BRL = 15.021 KGS 1 KGS = 0.0666 BRL
28 mar 2025 1 BRL = 15.0023 KGS 1 KGS = 0.0667 BRL
29 mar 2025 1 BRL = 15.0244 KGS 1 KGS = 0.0666 BRL
30 mar 2025 1 BRL = 15.0021 KGS 1 KGS = 0.0667 BRL
31 mar 2025 1 BRL = 15.0146 KGS 1 KGS = 0.0666 BRL

Apr 2025

DatoBRL-KGSKGS-BRL
01 apr 2025 1 BRL = 15.1317 KGS 1 KGS = 0.0661 BRL
02 apr 2025 1 BRL = 15.2711 KGS 1 KGS = 0.0655 BRL
03 apr 2025 1 BRL = 15.0888 KGS 1 KGS = 0.0663 BRL
04 apr 2025 1 BRL = 15.4122 KGS 1 KGS = 0.0649 BRL
05 apr 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
06 apr 2025 1 BRL = 14.846 KGS 1 KGS = 0.0674 BRL
07 apr 2025 1 BRL = 14.7735 KGS 1 KGS = 0.0677 BRL
08 apr 2025 1 BRL = 14.679 KGS 1 KGS = 0.0681 BRL
09 apr 2025 1 BRL = 14.533 KGS 1 KGS = 0.0688 BRL
10 apr 2025 1 BRL = 14.9196 KGS 1 KGS = 0.067 BRL
11 apr 2025 1 BRL = 14.7905 KGS 1 KGS = 0.0676 BRL
12 apr 2025 1 BRL = 14.9166 KGS 1 KGS = 0.067 BRL
13 apr 2025 1 BRL = 14.9166 KGS 1 KGS = 0.067 BRL
14 apr 2025 1 BRL = 14.9082 KGS 1 KGS = 0.0671 BRL
15 apr 2025 1 BRL = 14.9327 KGS 1 KGS = 0.067 BRL
16 apr 2025 1 BRL = 14.6792 KGS 1 KGS = 0.0681 BRL
17 apr 2025 1 BRL = 14.822 KGS 1 KGS = 0.0675 BRL
18 apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
19 apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
20 apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
21 apr 2025 1 BRL = 15.019 KGS 1 KGS = 0.0666 BRL
22 apr 2025 1 BRL = 14.9599 KGS 1 KGS = 0.0668 BRL
23 apr 2025 1 BRL = 15.2436 KGS 1 KGS = 0.0656 BRL
24 apr 2025 1 BRL = 15.1916 KGS 1 KGS = 0.0658 BRL
25 apr 2025 1 BRL = 15.3819 KGS 1 KGS = 0.065 BRL
26 apr 2025 1 BRL = 15.368 KGS 1 KGS = 0.0651 BRL
27 apr 2025 1 BRL = 15.368 KGS 1 KGS = 0.0651 BRL
28 apr 2025 1 BRL = 15.348 KGS 1 KGS = 0.0652 BRL
29 apr 2025 1 BRL = 15.4587 KGS 1 KGS = 0.0647 BRL
30 apr 2025 1 BRL = 15.5592 KGS 1 KGS = 0.0643 BRL

May 2025

DatoBRL-KGSKGS-BRL
01 maj 2025 1 BRL = 15.3513 KGS 1 KGS = 0.0651 BRL
02 maj 2025 1 BRL = 15.2514 KGS 1 KGS = 0.0656 BRL
03 maj 2025 1 BRL = 15.4599 KGS 1 KGS = 0.0647 BRL
04 maj 2025 1 BRL = 15.4599 KGS 1 KGS = 0.0647 BRL
05 maj 2025 1 BRL = 15.4633 KGS 1 KGS = 0.0647 BRL
06 maj 2025 1 BRL = 15.3753 KGS 1 KGS = 0.065 BRL
07 maj 2025 1 BRL = 15.3054 KGS 1 KGS = 0.0653 BRL
08 maj 2025 1 BRL = 15.2209 KGS 1 KGS = 0.0657 BRL
09 maj 2025 1 BRL = 15.4614 KGS 1 KGS = 0.0647 BRL
10 maj 2025 1 BRL = 15.482 KGS 1 KGS = 0.0646 BRL
11 maj 2025 1 BRL = 15.482 KGS 1 KGS = 0.0646 BRL
12 maj 2025 1 BRL = 15.4732 KGS 1 KGS = 0.0646 BRL
13 maj 2025 1 BRL = 15.41 KGS 1 KGS = 0.0649 BRL
14 maj 2025 1 BRL = 15.5902 KGS 1 KGS = 0.0641 BRL
15 maj 2025 1 BRL = 15.5314 KGS 1 KGS = 0.0644 BRL
16 maj 2025 1 BRL = 15.3893 KGS 1 KGS = 0.065 BRL
17 maj 2025 1 BRL = 15.4416 KGS 1 KGS = 0.0648 BRL
18 maj 2025 1 BRL = 15.4416 KGS 1 KGS = 0.0648 BRL
19 maj 2025 1 BRL = 15.4556 KGS 1 KGS = 0.0647 BRL
20 maj 2025 1 BRL = 15.483 KGS 1 KGS = 0.0646 BRL
21 maj 2025 1 BRL = 15.3756 KGS 1 KGS = 0.065 BRL
22 maj 2025 1 BRL = 15.4899 KGS 1 KGS = 0.0646 BRL
23 maj 2025 1 BRL = 15.2217 KGS 1 KGS = 0.0657 BRL
24 maj 2025 1 BRL = 15.487 KGS 1 KGS = 0.0646 BRL
25 maj 2025 1 BRL = 15.487 KGS 1 KGS = 0.0646 BRL
26 maj 2025 1 BRL = 15.4021 KGS 1 KGS = 0.0649 BRL
27 maj 2025 1 BRL = 15.4143 KGS 1 KGS = 0.0649 BRL
28 maj 2025 1 BRL = 15.4987 KGS 1 KGS = 0.0645 BRL
29 maj 2025 1 BRL = 15.3674 KGS 1 KGS = 0.0651 BRL
30 maj 2025 1 BRL = 15.4388 KGS 1 KGS = 0.0648 BRL
31 maj 2025 1 BRL = 15.2629 KGS 1 KGS = 0.0655 BRL

Jun 2025

DatoBRL-KGSKGS-BRL
01 jun 2025 1 BRL = 15.2629 KGS 1 KGS = 0.0655 BRL
02 jun 2025 1 BRL = 15.2783 KGS 1 KGS = 0.0655 BRL
03 jun 2025 1 BRL = 15.4127 KGS 1 KGS = 0.0649 BRL
04 jun 2025 1 BRL = 15.5666 KGS 1 KGS = 0.0642 BRL
05 jun 2025 1 BRL = 15.5155 KGS 1 KGS = 0.0645 BRL
06 jun 2025 1 BRL = 15.6403 KGS 1 KGS = 0.0639 BRL
07 jun 2025 1 BRL = 15.7302 KGS 1 KGS = 0.0636 BRL
08 jun 2025 1 BRL = 15.7302 KGS 1 KGS = 0.0636 BRL
09 jun 2025 1 BRL = 15.7366 KGS 1 KGS = 0.0635 BRL
10 jun 2025 1 BRL = 15.6999 KGS 1 KGS = 0.0637 BRL
11 jun 2025 1 BRL = 15.6825 KGS 1 KGS = 0.0638 BRL
12 jun 2025 1 BRL = 15.7963 KGS 1 KGS = 0.0633 BRL
13 jun 2025 1 BRL = 15.7897 KGS 1 KGS = 0.0633 BRL
14 jun 2025 1 BRL = 15.7742 KGS 1 KGS = 0.0634 BRL
15 jun 2025 1 BRL = 15.7742 KGS 1 KGS = 0.0634 BRL
16 jun 2025 1 BRL = 15.8029 KGS 1 KGS = 0.0633 BRL
17 jun 2025 1 BRL = 15.9241 KGS 1 KGS = 0.0628 BRL
18 jun 2025 1 BRL = 15.864 KGS 1 KGS = 0.063 BRL
19 jun 2025 1 BRL = 15.9246 KGS 1 KGS = 0.0628 BRL
20 jun 2025 1 BRL = 15.9226 KGS 1 KGS = 0.0628 BRL
21 jun 2025 1 BRL = 15.8623 KGS 1 KGS = 0.063 BRL
22 jun 2025 1 BRL = 15.8623 KGS 1 KGS = 0.063 BRL
23 jun 2025 1 BRL = 15.8542 KGS 1 KGS = 0.0631 BRL
24 jun 2025 1 BRL = 15.8765 KGS 1 KGS = 0.063 BRL
25 jun 2025 1 BRL = 15.8255 KGS 1 KGS = 0.0632 BRL
26 jun 2025 1 BRL = 15.7066 KGS 1 KGS = 0.0637 BRL
27 jun 2025 1 BRL = 15.942 KGS 1 KGS = 0.0627 BRL
28 jun 2025 1 BRL = 15.9493 KGS 1 KGS = 0.0627 BRL
29 jun 2025 1 BRL = 15.9493 KGS 1 KGS = 0.0627 BRL
30 jun 2025 1 BRL = 15.9525 KGS 1 KGS = 0.0627 BRL

Jul 2025

DatoBRL-KGSKGS-BRL
01 jul 2025 1 BRL = 16.1032 KGS 1 KGS = 0.0621 BRL
02 jul 2025 1 BRL = 15.9542 KGS 1 KGS = 0.0627 BRL
03 jul 2025 1 BRL = 16.1139 KGS 1 KGS = 0.0621 BRL

BRL-KGS og KGS-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats