currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-KES og KES-BRL vekselkurser - 2026

BRL-KES og KES-BRL vekselkurser - 2026

BRL-KES og KES-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-KES og KES-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 24,6407 KES
1 KES = 0,0406 BRL

Jan 2026

DatoBRL-KESKES-BRL
01 jan 2026 1 BRL = 23.4049 KES 1 KES = 0.0427 BRL
02 jan 2026 1 BRL = 23.7239 KES 1 KES = 0.0422 BRL
03 jan 2026 1 BRL = 23.7693 KES 1 KES = 0.0421 BRL
04 jan 2026 1 BRL = 23.7693 KES 1 KES = 0.0421 BRL
05 jan 2026 1 BRL = 23.7634 KES 1 KES = 0.0421 BRL
06 jan 2026 1 BRL = 23.8624 KES 1 KES = 0.0419 BRL
07 jan 2026 1 BRL = 23.9873 KES 1 KES = 0.0417 BRL
08 jan 2026 1 BRL = 24.0139 KES 1 KES = 0.0416 BRL
09 jan 2026 1 BRL = 23.9572 KES 1 KES = 0.0417 BRL
10 jan 2026 1 BRL = 24.0143 KES 1 KES = 0.0416 BRL
11 jan 2026 1 BRL = 24.0143 KES 1 KES = 0.0416 BRL
12 jan 2026 1 BRL = 24.0771 KES 1 KES = 0.0415 BRL
13 jan 2026 1 BRL = 23.9809 KES 1 KES = 0.0417 BRL
14 jan 2026 1 BRL = 23.9821 KES 1 KES = 0.0417 BRL
15 jan 2026 1 BRL = 23.9512 KES 1 KES = 0.0418 BRL
16 jan 2026 1 BRL = 23.9888 KES 1 KES = 0.0417 BRL
17 jan 2026 1 BRL = 24.0546 KES 1 KES = 0.0416 BRL
18 jan 2026 1 BRL = 24.0546 KES 1 KES = 0.0416 BRL
19 jan 2026 1 BRL = 24.0114 KES 1 KES = 0.0416 BRL
20 jan 2026 1 BRL = 23.9623 KES 1 KES = 0.0417 BRL
21 jan 2026 1 BRL = 24.0737 KES 1 KES = 0.0415 BRL
22 jan 2026 1 BRL = 24.2695 KES 1 KES = 0.0412 BRL
23 jan 2026 1 BRL = 24.346 KES 1 KES = 0.0411 BRL
24 jan 2026 1 BRL = 24.1764 KES 1 KES = 0.0414 BRL
25 jan 2026 1 BRL = 24.1764 KES 1 KES = 0.0414 BRL
26 jan 2026 1 BRL = 24.3967 KES 1 KES = 0.041 BRL
27 jan 2026 1 BRL = 24.4387 KES 1 KES = 0.0409 BRL
28 jan 2026 1 BRL = 24.8003 KES 1 KES = 0.0403 BRL
29 jan 2026 1 BRL = 24.8249 KES 1 KES = 0.0403 BRL
30 jan 2026 1 BRL = 24.7123 KES 1 KES = 0.0405 BRL
31 jan 2026 1 BRL = 24.5411 KES 1 KES = 0.0407 BRL

Feb 2026

DatoBRL-KESKES-BRL
01 feb 2026 1 BRL = 24.7572 KES 1 KES = 0.0404 BRL
02 feb 2026 1 BRL = 24.5854 KES 1 KES = 0.0407 BRL
03 feb 2026 1 BRL = 24.6006 KES 1 KES = 0.0406 BRL
04 feb 2026 1 BRL = 24.7155 KES 1 KES = 0.0405 BRL
05 feb 2026 1 BRL = 24.4992 KES 1 KES = 0.0408 BRL
06 feb 2026 1 BRL = 24.3231 KES 1 KES = 0.0411 BRL
07 feb 2026 1 BRL = 24.6526 KES 1 KES = 0.0406 BRL
08 feb 2026 1 BRL = 24.6526 KES 1 KES = 0.0406 BRL
09 feb 2026 1 BRL = 24.7708 KES 1 KES = 0.0404 BRL
10 feb 2026 1 BRL = 24.7695 KES 1 KES = 0.0404 BRL
11 feb 2026 1 BRL = 24.9074 KES 1 KES = 0.0401 BRL
12 feb 2026 1 BRL = 24.8847 KES 1 KES = 0.0402 BRL
13 feb 2026 1 BRL = 24.7076 KES 1 KES = 0.0405 BRL
14 feb 2026 1 BRL = 24.6796 KES 1 KES = 0.0405 BRL
15 feb 2026 1 BRL = 24.6796 KES 1 KES = 0.0405 BRL
16 feb 2026 1 BRL = 24.6806 KES 1 KES = 0.0405 BRL
17 feb 2026 1 BRL = 24.7018 KES 1 KES = 0.0405 BRL
18 feb 2026 1 BRL = 24.6818 KES 1 KES = 0.0405 BRL
19 feb 2026 1 BRL = 24.6695 KES 1 KES = 0.0405 BRL
20 feb 2026 1 BRL = 24.75 KES 1 KES = 0.0404 BRL
21 feb 2026 1 BRL = 24.8382 KES 1 KES = 0.0403 BRL
22 feb 2026 1 BRL = 24.8382 KES 1 KES = 0.0403 BRL
23 feb 2026 1 BRL = 24.8678 KES 1 KES = 0.0402 BRL
24 feb 2026 1 BRL = 24.8928 KES 1 KES = 0.0402 BRL
25 feb 2026 1 BRL = 25.1175 KES 1 KES = 0.0398 BRL
26 feb 2026 1 BRL = 25.1625 KES 1 KES = 0.0397 BRL
27 feb 2026 1 BRL = 25.0324 KES 1 KES = 0.0399 BRL
28 feb 2026 1 BRL = 25.0894 KES 1 KES = 0.0399 BRL

Mar 2026

DatoBRL-KESKES-BRL
01 mar 2026 1 BRL = 25.0894 KES 1 KES = 0.0399 BRL
02 mar 2026 1 BRL = 24.9238 KES 1 KES = 0.0401 BRL
03 mar 2026 1 BRL = 24.6456 KES 1 KES = 0.0406 BRL
04 mar 2026 1 BRL = 24.7497 KES 1 KES = 0.0404 BRL
05 mar 2026 1 BRL = 24.617 KES 1 KES = 0.0406 BRL
06 mar 2026 1 BRL = 24.4269 KES 1 KES = 0.0409 BRL
07 mar 2026 1 BRL = 24.492 KES 1 KES = 0.0408 BRL
08 mar 2026 1 BRL = 24.492 KES 1 KES = 0.0408 BRL
09 mar 2026 1 BRL = 24.5252 KES 1 KES = 0.0408 BRL
10 mar 2026 1 BRL = 24.9739 KES 1 KES = 0.04 BRL
11 mar 2026 1 BRL = 24.8073 KES 1 KES = 0.0403 BRL
12 mar 2026 1 BRL = 25.0602 KES 1 KES = 0.0399 BRL
13 mar 2026 1 BRL = 24.7051 KES 1 KES = 0.0405 BRL
14 mar 2026 1 BRL = 24.2626 KES 1 KES = 0.0412 BRL
15 mar 2026 1 BRL = 24.2626 KES 1 KES = 0.0412 BRL
16 mar 2026 1 BRL = 24.5843 KES 1 KES = 0.0407 BRL
17 mar 2026 1 BRL = 24.9159 KES 1 KES = 0.0401 BRL
18 mar 2026 1 BRL = 24.8924 KES 1 KES = 0.0402 BRL
19 mar 2026 1 BRL = 24.4485 KES 1 KES = 0.0409 BRL
20 mar 2026 1 BRL = 24.6817 KES 1 KES = 0.0405 BRL
21 mar 2026 1 BRL = 24.3399 KES 1 KES = 0.0411 BRL
22 mar 2026 1 BRL = 24.3399 KES 1 KES = 0.0411 BRL
23 mar 2026 1 BRL = 24.4947 KES 1 KES = 0.0408 BRL
24 mar 2026 1 BRL = 24.5988 KES 1 KES = 0.0407 BRL
25 mar 2026 1 BRL = 24.7164 KES 1 KES = 0.0405 BRL
26 mar 2026 1 BRL = 24.7417 KES 1 KES = 0.0404 BRL
27 mar 2026 1 BRL = 24.7076 KES 1 KES = 0.0405 BRL
28 mar 2026 1 BRL = 24.7186 KES 1 KES = 0.0405 BRL
29 mar 2026 1 BRL = 24.6361 KES 1 KES = 0.0406 BRL
30 mar 2026 1 BRL = 24.6922 KES 1 KES = 0.0405 BRL
31 mar 2026 1 BRL = 24.8706 KES 1 KES = 0.0402 BRL

Apr 2026

DatoBRL-KESKES-BRL
01 apr 2026 1 BRL = 25.1134 KES 1 KES = 0.0398 BRL
02 apr 2026 1 BRL = 25.14 KES 1 KES = 0.0398 BRL
03 apr 2026 1 BRL = 25.1702 KES 1 KES = 0.0397 BRL
04 apr 2026 1 BRL = 25.1528 KES 1 KES = 0.0398 BRL
05 apr 2026 1 BRL = 25.1528 KES 1 KES = 0.0398 BRL
06 apr 2026 1 BRL = 25.1667 KES 1 KES = 0.0397 BRL
07 apr 2026 1 BRL = 25.3217 KES 1 KES = 0.0395 BRL
08 apr 2026 1 BRL = 25.0436 KES 1 KES = 0.0399 BRL
09 apr 2026 1 BRL = 25.1655 KES 1 KES = 0.0397 BRL
10 apr 2026 1 BRL = 25.3128 KES 1 KES = 0.0395 BRL
11 apr 2026 1 BRL = 25.7946 KES 1 KES = 0.0388 BRL
12 apr 2026 1 BRL = 25.7946 KES 1 KES = 0.0388 BRL
13 apr 2026 1 BRL = 25.6772 KES 1 KES = 0.0389 BRL
14 apr 2026 1 BRL = 25.9044 KES 1 KES = 0.0386 BRL
15 apr 2026 1 BRL = 25.9265 KES 1 KES = 0.0386 BRL
16 apr 2026 1 BRL = 25.8869 KES 1 KES = 0.0386 BRL
17 apr 2026 1 BRL = 25.8867 KES 1 KES = 0.0386 BRL

BRL-KES og KES-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats