currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-JPY og JPY-BRL vekselkurser - 2025

BRL-JPY og JPY-BRL vekselkurser - 2025

BRL-JPY og JPY-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-JPY og JPY-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 25,6722 JPY
1 JPY = 0,039 BRL

Jan 2025

DatoBRL-JPYJPY-BRL
01 jan 2025 1 BRL = 25.4582 JPY 1 JPY = 0.0393 BRL
02 jan 2025 1 BRL = 25.2344 JPY 1 JPY = 0.0396 BRL
03 jan 2025 1 BRL = 25.3793 JPY 1 JPY = 0.0394 BRL
04 jan 2025 1 BRL = 25.4286 JPY 1 JPY = 0.0393 BRL
05 jan 2025 1 BRL = 25.4451 JPY 1 JPY = 0.0393 BRL
06 jan 2025 1 BRL = 25.6731 JPY 1 JPY = 0.039 BRL
07 jan 2025 1 BRL = 25.8693 JPY 1 JPY = 0.0387 BRL
08 jan 2025 1 BRL = 25.8469 JPY 1 JPY = 0.0387 BRL
09 jan 2025 1 BRL = 25.7851 JPY 1 JPY = 0.0388 BRL
10 jan 2025 1 BRL = 26.0707 JPY 1 JPY = 0.0384 BRL
11 jan 2025 1 BRL = 25.7513 JPY 1 JPY = 0.0388 BRL
12 jan 2025 1 BRL = 25.7589 JPY 1 JPY = 0.0388 BRL
13 jan 2025 1 BRL = 25.7665 JPY 1 JPY = 0.0388 BRL
14 jan 2025 1 BRL = 25.997 JPY 1 JPY = 0.0385 BRL
15 jan 2025 1 BRL = 25.963 JPY 1 JPY = 0.0385 BRL
16 jan 2025 1 BRL = 25.9765 JPY 1 JPY = 0.0385 BRL
17 jan 2025 1 BRL = 25.6163 JPY 1 JPY = 0.039 BRL
18 jan 2025 1 BRL = 25.7055 JPY 1 JPY = 0.0389 BRL
19 jan 2025 1 BRL = 25.7019 JPY 1 JPY = 0.0389 BRL
20 jan 2025 1 BRL = 25.6919 JPY 1 JPY = 0.0389 BRL
21 jan 2025 1 BRL = 25.7472 JPY 1 JPY = 0.0388 BRL
22 jan 2025 1 BRL = 25.9574 JPY 1 JPY = 0.0385 BRL
23 jan 2025 1 BRL = 26.2294 JPY 1 JPY = 0.0381 BRL
24 jan 2025 1 BRL = 26.4552 JPY 1 JPY = 0.0378 BRL
25 jan 2025 1 BRL = 26.3809 JPY 1 JPY = 0.0379 BRL
26 jan 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL
27 jan 2025 1 BRL = 25.9463 JPY 1 JPY = 0.0385 BRL
28 jan 2025 1 BRL = 26.2921 JPY 1 JPY = 0.038 BRL
29 jan 2025 1 BRL = 26.5751 JPY 1 JPY = 0.0376 BRL
30 jan 2025 1 BRL = 26.1093 JPY 1 JPY = 0.0383 BRL
31 jan 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL

Feb 2025

DatoBRL-JPYJPY-BRL
01 feb 2025 1 BRL = 26.5669 JPY 1 JPY = 0.0376 BRL
02 feb 2025 1 BRL = 26.5673 JPY 1 JPY = 0.0376 BRL
03 feb 2025 1 BRL = 26.3878 JPY 1 JPY = 0.0379 BRL
04 feb 2025 1 BRL = 26.7304 JPY 1 JPY = 0.0374 BRL
05 feb 2025 1 BRL = 26.4456 JPY 1 JPY = 0.0378 BRL
06 feb 2025 1 BRL = 26.2043 JPY 1 JPY = 0.0382 BRL
07 feb 2025 1 BRL = 26.3798 JPY 1 JPY = 0.0379 BRL
08 feb 2025 1 BRL = 26.0773 JPY 1 JPY = 0.0383 BRL
09 feb 2025 1 BRL = 26.076 JPY 1 JPY = 0.0383 BRL
10 feb 2025 1 BRL = 26.2234 JPY 1 JPY = 0.0381 BRL
11 feb 2025 1 BRL = 26.3023 JPY 1 JPY = 0.038 BRL
12 feb 2025 1 BRL = 26.6421 JPY 1 JPY = 0.0375 BRL
13 feb 2025 1 BRL = 26.6636 JPY 1 JPY = 0.0375 BRL
14 feb 2025 1 BRL = 26.6362 JPY 1 JPY = 0.0375 BRL
15 feb 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
16 feb 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
17 feb 2025 1 BRL = 26.5261 JPY 1 JPY = 0.0377 BRL
18 feb 2025 1 BRL = 26.5922 JPY 1 JPY = 0.0376 BRL
19 feb 2025 1 BRL = 26.5495 JPY 1 JPY = 0.0377 BRL
20 feb 2025 1 BRL = 26.3423 JPY 1 JPY = 0.038 BRL
21 feb 2025 1 BRL = 26.3233 JPY 1 JPY = 0.038 BRL
22 feb 2025 1 BRL = 26.0336 JPY 1 JPY = 0.0384 BRL
23 feb 2025 1 BRL = 26.0331 JPY 1 JPY = 0.0384 BRL
24 feb 2025 1 BRL = 26.1933 JPY 1 JPY = 0.0382 BRL
25 feb 2025 1 BRL = 25.7656 JPY 1 JPY = 0.0388 BRL
26 feb 2025 1 BRL = 25.9963 JPY 1 JPY = 0.0385 BRL
27 feb 2025 1 BRL = 25.7136 JPY 1 JPY = 0.0389 BRL
28 feb 2025 1 BRL = 25.8226 JPY 1 JPY = 0.0387 BRL

Mar 2025

DatoBRL-JPYJPY-BRL
01 mar 2025 1 BRL = 25.5892 JPY 1 JPY = 0.0391 BRL
02 mar 2025 1 BRL = 25.5937 JPY 1 JPY = 0.0391 BRL
03 mar 2025 1 BRL = 25.5008 JPY 1 JPY = 0.0392 BRL
04 mar 2025 1 BRL = 24.1375 JPY 1 JPY = 0.0414 BRL
05 mar 2025 1 BRL = 25.3562 JPY 1 JPY = 0.0394 BRL
06 mar 2025 1 BRL = 25.6563 JPY 1 JPY = 0.039 BRL
07 mar 2025 1 BRL = 25.6182 JPY 1 JPY = 0.039 BRL
08 mar 2025 1 BRL = 25.5793 JPY 1 JPY = 0.0391 BRL
09 mar 2025 1 BRL = 25.5784 JPY 1 JPY = 0.0391 BRL
10 mar 2025 1 BRL = 25.328 JPY 1 JPY = 0.0395 BRL
11 mar 2025 1 BRL = 25.2472 JPY 1 JPY = 0.0396 BRL
12 mar 2025 1 BRL = 25.5468 JPY 1 JPY = 0.0391 BRL
13 mar 2025 1 BRL = 25.4509 JPY 1 JPY = 0.0393 BRL
14 mar 2025 1 BRL = 25.7581 JPY 1 JPY = 0.0388 BRL
15 mar 2025 1 BRL = 25.8711 JPY 1 JPY = 0.0387 BRL
16 mar 2025 1 BRL = 25.869 JPY 1 JPY = 0.0387 BRL
17 mar 2025 1 BRL = 26.0694 JPY 1 JPY = 0.0384 BRL
18 mar 2025 1 BRL = 26.2678 JPY 1 JPY = 0.0381 BRL
19 mar 2025 1 BRL = 26.3461 JPY 1 JPY = 0.038 BRL
20 mar 2025 1 BRL = 26.2658 JPY 1 JPY = 0.0381 BRL
21 mar 2025 1 BRL = 25.9755 JPY 1 JPY = 0.0385 BRL
22 mar 2025 1 BRL = 26.0428 JPY 1 JPY = 0.0384 BRL
23 mar 2025 1 BRL = 26.0364 JPY 1 JPY = 0.0384 BRL
24 mar 2025 1 BRL = 26.1548 JPY 1 JPY = 0.0382 BRL
25 mar 2025 1 BRL = 26.1121 JPY 1 JPY = 0.0383 BRL
26 mar 2025 1 BRL = 26.243 JPY 1 JPY = 0.0381 BRL
27 mar 2025 1 BRL = 26.182 JPY 1 JPY = 0.0382 BRL
28 mar 2025 1 BRL = 26.1616 JPY 1 JPY = 0.0382 BRL
29 mar 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
30 mar 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
31 mar 2025 1 BRL = 25.9213 JPY 1 JPY = 0.0386 BRL

Apr 2025

DatoBRL-JPYJPY-BRL
01 apr 2025 1 BRL = 26.0888 JPY 1 JPY = 0.0383 BRL
02 apr 2025 1 BRL = 26.261 JPY 1 JPY = 0.0381 BRL
03 apr 2025 1 BRL = 25.4565 JPY 1 JPY = 0.0393 BRL
04 apr 2025 1 BRL = 25.7848 JPY 1 JPY = 0.0388 BRL
05 apr 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
06 apr 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
07 apr 2025 1 BRL = 24.91 JPY 1 JPY = 0.0401 BRL
08 apr 2025 1 BRL = 24.8369 JPY 1 JPY = 0.0403 BRL
09 apr 2025 1 BRL = 24.0888 JPY 1 JPY = 0.0415 BRL
10 apr 2025 1 BRL = 24.9675 JPY 1 JPY = 0.0401 BRL
11 apr 2025 1 BRL = 24.233 JPY 1 JPY = 0.0413 BRL
12 apr 2025 1 BRL = 24.4807 JPY 1 JPY = 0.0408 BRL
13 apr 2025 1 BRL = 24.4754 JPY 1 JPY = 0.0409 BRL
14 apr 2025 1 BRL = 24.3857 JPY 1 JPY = 0.041 BRL
15 apr 2025 1 BRL = 24.4367 JPY 1 JPY = 0.0409 BRL
16 apr 2025 1 BRL = 23.9375 JPY 1 JPY = 0.0418 BRL
17 apr 2025 1 BRL = 24.2331 JPY 1 JPY = 0.0413 BRL
18 apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
19 apr 2025 1 BRL = 24.4776 JPY 1 JPY = 0.0409 BRL
20 apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
21 apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
22 apr 2025 1 BRL = 24.1536 JPY 1 JPY = 0.0414 BRL
23 apr 2025 1 BRL = 24.8497 JPY 1 JPY = 0.0402 BRL
24 apr 2025 1 BRL = 24.8074 JPY 1 JPY = 0.0403 BRL
25 apr 2025 1 BRL = 25.2036 JPY 1 JPY = 0.0397 BRL
26 apr 2025 1 BRL = 25.2487 JPY 1 JPY = 0.0396 BRL
27 apr 2025 1 BRL = 25.2483 JPY 1 JPY = 0.0396 BRL
28 apr 2025 1 BRL = 25.151 JPY 1 JPY = 0.0398 BRL
29 apr 2025 1 BRL = 25.2259 JPY 1 JPY = 0.0396 BRL
30 apr 2025 1 BRL = 25.4412 JPY 1 JPY = 0.0393 BRL

May 2025

DatoBRL-JPYJPY-BRL
01 maj 2025 1 BRL = 25.3376 JPY 1 JPY = 0.0395 BRL
02 maj 2025 1 BRL = 25.1948 JPY 1 JPY = 0.0397 BRL
03 maj 2025 1 BRL = 25.6224 JPY 1 JPY = 0.039 BRL
04 maj 2025 1 BRL = 25.6305 JPY 1 JPY = 0.039 BRL
05 maj 2025 1 BRL = 25.441 JPY 1 JPY = 0.0393 BRL
06 maj 2025 1 BRL = 25.1182 JPY 1 JPY = 0.0398 BRL
07 maj 2025 1 BRL = 25.0847 JPY 1 JPY = 0.0399 BRL
08 maj 2025 1 BRL = 25.1911 JPY 1 JPY = 0.0397 BRL
09 maj 2025 1 BRL = 25.6727 JPY 1 JPY = 0.039 BRL
10 maj 2025 1 BRL = 25.7373 JPY 1 JPY = 0.0389 BRL
11 maj 2025 1 BRL = 25.7373 JPY 1 JPY = 0.0389 BRL
12 maj 2025 1 BRL = 26.1999 JPY 1 JPY = 0.0382 BRL
13 maj 2025 1 BRL = 26.0882 JPY 1 JPY = 0.0383 BRL
14 maj 2025 1 BRL = 26.041 JPY 1 JPY = 0.0384 BRL
15 maj 2025 1 BRL = 25.9309 JPY 1 JPY = 0.0386 BRL
16 maj 2025 1 BRL = 25.6193 JPY 1 JPY = 0.039 BRL
17 maj 2025 1 BRL = 25.7186 JPY 1 JPY = 0.0389 BRL
18 maj 2025 1 BRL = 25.7173 JPY 1 JPY = 0.0389 BRL
19 maj 2025 1 BRL = 25.6116 JPY 1 JPY = 0.039 BRL
20 maj 2025 1 BRL = 25.6001 JPY 1 JPY = 0.0391 BRL
21 maj 2025 1 BRL = 25.2853 JPY 1 JPY = 0.0395 BRL
22 maj 2025 1 BRL = 25.4324 JPY 1 JPY = 0.0393 BRL
23 maj 2025 1 BRL = 24.8952 JPY 1 JPY = 0.0402 BRL
24 maj 2025 1 BRL = 25.2484 JPY 1 JPY = 0.0396 BRL
25 maj 2025 1 BRL = 25.2475 JPY 1 JPY = 0.0396 BRL
26 maj 2025 1 BRL = 25.1752 JPY 1 JPY = 0.0397 BRL
27 maj 2025 1 BRL = 25.3989 JPY 1 JPY = 0.0394 BRL
28 maj 2025 1 BRL = 25.5712 JPY 1 JPY = 0.0391 BRL
29 maj 2025 1 BRL = 25.4589 JPY 1 JPY = 0.0393 BRL
30 maj 2025 1 BRL = 25.3938 JPY 1 JPY = 0.0394 BRL
31 maj 2025 1 BRL = 25.1435 JPY 1 JPY = 0.0398 BRL

Jun 2025

DatoBRL-JPYJPY-BRL
01 jun 2025 1 BRL = 25.1405 JPY 1 JPY = 0.0398 BRL
02 jun 2025 1 BRL = 24.9304 JPY 1 JPY = 0.0401 BRL
03 jun 2025 1 BRL = 25.2258 JPY 1 JPY = 0.0396 BRL
04 jun 2025 1 BRL = 25.6678 JPY 1 JPY = 0.039 BRL
05 jun 2025 1 BRL = 25.4186 JPY 1 JPY = 0.0393 BRL
06 jun 2025 1 BRL = 25.781 JPY 1 JPY = 0.0388 BRL
07 jun 2025 1 BRL = 26.0531 JPY 1 JPY = 0.0384 BRL
08 jun 2025 1 BRL = 26.0595 JPY 1 JPY = 0.0384 BRL
09 jun 2025 1 BRL = 26.0093 JPY 1 JPY = 0.0384 BRL
10 jun 2025 1 BRL = 25.9428 JPY 1 JPY = 0.0385 BRL
11 jun 2025 1 BRL = 26.0616 JPY 1 JPY = 0.0384 BRL
12 jun 2025 1 BRL = 25.9618 JPY 1 JPY = 0.0385 BRL
13 jun 2025 1 BRL = 26.0469 JPY 1 JPY = 0.0384 BRL
14 jun 2025 1 BRL = 25.9936 JPY 1 JPY = 0.0385 BRL

BRL-JPY og JPY-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats