> BRL-JMD og JMD-BRL vekselkurser - 2025

BRL-JMD og JMD-BRL vekselkurser - 2025

BRL-JMD og JMD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-JMD og JMD-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 26,8064 JMD

1 JMD = 0,0373 BRL

1år 2år 3år

BRL til JMDJMD til BRL

Jan 2025

Dato	BRL-JMD	JMD-BRL
01 jan 2025	1 BRL = 25.1732 JMD	1 JMD = 0.0397 BRL
02 jan 2025	1 BRL = 25.004 JMD	1 JMD = 0.04 BRL
03 jan 2025	1 BRL = 25.1568 JMD	1 JMD = 0.0398 BRL
04 jan 2025	1 BRL = 25.1449 JMD	1 JMD = 0.0398 BRL
05 jan 2025	1 BRL = 25.1449 JMD	1 JMD = 0.0398 BRL
06 jan 2025	1 BRL = 25.599 JMD	1 JMD = 0.0391 BRL
07 jan 2025	1 BRL = 25.6621 JMD	1 JMD = 0.039 BRL
08 jan 2025	1 BRL = 25.5657 JMD	1 JMD = 0.0391 BRL
09 jan 2025	1 BRL = 25.6274 JMD	1 JMD = 0.039 BRL
10 jan 2025	1 BRL = 25.8753 JMD	1 JMD = 0.0386 BRL
11 jan 2025	1 BRL = 25.7178 JMD	1 JMD = 0.0389 BRL
12 jan 2025	1 BRL = 25.7178 JMD	1 JMD = 0.0389 BRL
13 jan 2025	1 BRL = 25.718 JMD	1 JMD = 0.0389 BRL
14 jan 2025	1 BRL = 25.8163 JMD	1 JMD = 0.0387 BRL
15 jan 2025	1 BRL = 25.865 JMD	1 JMD = 0.0387 BRL
16 jan 2025	1 BRL = 26.2067 JMD	1 JMD = 0.0382 BRL
17 jan 2025	1 BRL = 26.015 JMD	1 JMD = 0.0384 BRL
18 jan 2025	1 BRL = 25.9828 JMD	1 JMD = 0.0385 BRL
19 jan 2025	1 BRL = 25.9828 JMD	1 JMD = 0.0385 BRL
20 jan 2025	1 BRL = 26.0432 JMD	1 JMD = 0.0384 BRL
21 jan 2025	1 BRL = 26.0498 JMD	1 JMD = 0.0384 BRL
22 jan 2025	1 BRL = 26.0899 JMD	1 JMD = 0.0383 BRL
23 jan 2025	1 BRL = 26.3984 JMD	1 JMD = 0.0379 BRL
24 jan 2025	1 BRL = 26.629 JMD	1 JMD = 0.0376 BRL
25 jan 2025	1 BRL = 26.5546 JMD	1 JMD = 0.0377 BRL
26 jan 2025	1 BRL = 26.5546 JMD	1 JMD = 0.0377 BRL
27 jan 2025	1 BRL = 26.4915 JMD	1 JMD = 0.0377 BRL
28 jan 2025	1 BRL = 26.6821 JMD	1 JMD = 0.0375 BRL
29 jan 2025	1 BRL = 26.9296 JMD	1 JMD = 0.0371 BRL
30 jan 2025	1 BRL = 26.698 JMD	1 JMD = 0.0375 BRL
31 jan 2025	1 BRL = 26.8651 JMD	1 JMD = 0.0372 BRL

Feb 2025

Dato	BRL-JMD	JMD-BRL
01 feb 2025	1 BRL = 26.9854 JMD	1 JMD = 0.0371 BRL
02 feb 2025	1 BRL = 27.0309 JMD	1 JMD = 0.037 BRL
03 feb 2025	1 BRL = 26.91 JMD	1 JMD = 0.0372 BRL
04 feb 2025	1 BRL = 27.1152 JMD	1 JMD = 0.0369 BRL
05 feb 2025	1 BRL = 27.314 JMD	1 JMD = 0.0366 BRL
06 feb 2025	1 BRL = 27.2032 JMD	1 JMD = 0.0368 BRL
07 feb 2025	1 BRL = 27.412 JMD	1 JMD = 0.0365 BRL
08 feb 2025	1 BRL = 27.3371 JMD	1 JMD = 0.0366 BRL
09 feb 2025	1 BRL = 27.3357 JMD	1 JMD = 0.0366 BRL
10 feb 2025	1 BRL = 27.2742 JMD	1 JMD = 0.0367 BRL
11 feb 2025	1 BRL = 27.1848 JMD	1 JMD = 0.0368 BRL
12 feb 2025	1 BRL = 27.3161 JMD	1 JMD = 0.0366 BRL
13 feb 2025	1 BRL = 27.2317 JMD	1 JMD = 0.0367 BRL
14 feb 2025	1 BRL = 27.5374 JMD	1 JMD = 0.0363 BRL
15 feb 2025	1 BRL = 27.5997 JMD	1 JMD = 0.0362 BRL
16 feb 2025	1 BRL = 27.5997 JMD	1 JMD = 0.0362 BRL
17 feb 2025	1 BRL = 27.6768 JMD	1 JMD = 0.0361 BRL
18 feb 2025	1 BRL = 27.6901 JMD	1 JMD = 0.0361 BRL
19 feb 2025	1 BRL = 27.5191 JMD	1 JMD = 0.0363 BRL
20 feb 2025	1 BRL = 27.6932 JMD	1 JMD = 0.0361 BRL
21 feb 2025	1 BRL = 27.6306 JMD	1 JMD = 0.0362 BRL
22 feb 2025	1 BRL = 27.5301 JMD	1 JMD = 0.0363 BRL
23 feb 2025	1 BRL = 27.5296 JMD	1 JMD = 0.0363 BRL
24 feb 2025	1 BRL = 27.5683 JMD	1 JMD = 0.0363 BRL
25 feb 2025	1 BRL = 27.1355 JMD	1 JMD = 0.0369 BRL
26 feb 2025	1 BRL = 27.3879 JMD	1 JMD = 0.0365 BRL
27 feb 2025	1 BRL = 27.0015 JMD	1 JMD = 0.037 BRL
28 feb 2025	1 BRL = 26.9776 JMD	1 JMD = 0.0371 BRL

Mar 2025

Dato	BRL-JMD	JMD-BRL
01 mar 2025	1 BRL = 26.77 JMD	1 JMD = 0.0374 BRL
02 mar 2025	1 BRL = 26.5852 JMD	1 JMD = 0.0376 BRL
03 mar 2025	1 BRL = 26.4626 JMD	1 JMD = 0.0378 BRL
04 mar 2025	1 BRL = 25.5712 JMD	1 JMD = 0.0391 BRL
05 mar 2025	1 BRL = 26.6312 JMD	1 JMD = 0.0375 BRL
06 mar 2025	1 BRL = 27.2709 JMD	1 JMD = 0.0367 BRL
07 mar 2025	1 BRL = 27.1879 JMD	1 JMD = 0.0368 BRL
08 mar 2025	1 BRL = 27.0297 JMD	1 JMD = 0.037 BRL
09 mar 2025	1 BRL = 27.1171 JMD	1 JMD = 0.0369 BRL
10 mar 2025	1 BRL = 27.0645 JMD	1 JMD = 0.0369 BRL
11 mar 2025	1 BRL = 26.8387 JMD	1 JMD = 0.0373 BRL
12 mar 2025	1 BRL = 26.9911 JMD	1 JMD = 0.037 BRL
13 mar 2025	1 BRL = 27.1331 JMD	1 JMD = 0.0369 BRL
14 mar 2025	1 BRL = 27.2043 JMD	1 JMD = 0.0368 BRL
15 mar 2025	1 BRL = 27.1925 JMD	1 JMD = 0.0368 BRL
16 mar 2025	1 BRL = 27.175 JMD	1 JMD = 0.0368 BRL
17 mar 2025	1 BRL = 27.4397 JMD	1 JMD = 0.0364 BRL
18 mar 2025	1 BRL = 27.4011 JMD	1 JMD = 0.0365 BRL
19 mar 2025	1 BRL = 27.5379 JMD	1 JMD = 0.0363 BRL
20 mar 2025	1 BRL = 27.6674 JMD	1 JMD = 0.0361 BRL
21 mar 2025	1 BRL = 27.3671 JMD	1 JMD = 0.0365 BRL
22 mar 2025	1 BRL = 27.2259 JMD	1 JMD = 0.0367 BRL
23 mar 2025	1 BRL = 27.3454 JMD	1 JMD = 0.0366 BRL
24 mar 2025	1 BRL = 27.3781 JMD	1 JMD = 0.0365 BRL
25 mar 2025	1 BRL = 27.2448 JMD	1 JMD = 0.0367 BRL
26 mar 2025	1 BRL = 27.4142 JMD	1 JMD = 0.0365 BRL
27 mar 2025	1 BRL = 27.2409 JMD	1 JMD = 0.0367 BRL
28 mar 2025	1 BRL = 27.2928 JMD	1 JMD = 0.0366 BRL
29 mar 2025	1 BRL = 27.2738 JMD	1 JMD = 0.0367 BRL
30 mar 2025	1 BRL = 27.3398 JMD	1 JMD = 0.0366 BRL
31 mar 2025	1 BRL = 27.3034 JMD	1 JMD = 0.0366 BRL

Apr 2025

Dato	BRL-JMD	JMD-BRL
01 apr 2025	1 BRL = 27.3752 JMD	1 JMD = 0.0365 BRL
02 apr 2025	1 BRL = 27.7822 JMD	1 JMD = 0.036 BRL
03 apr 2025	1 BRL = 27.1195 JMD	1 JMD = 0.0369 BRL
04 apr 2025	1 BRL = 27.9496 JMD	1 JMD = 0.0358 BRL

BRL-JMD og JMD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder