currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-HUF og HUF-BRL vekselkurser - 2026

BRL-HUF og HUF-BRL vekselkurser - 2026

BRL-HUF og HUF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-HUF og HUF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 62,488 HUF
1 HUF = 0,016 BRL

Jan 2026

DatoBRL-HUFHUF-BRL
01 jan 2026 1 BRL = 59.4181 HUF 1 HUF = 0.0168 BRL
02 jan 2026 1 BRL = 60.1788 HUF 1 HUF = 0.0166 BRL
03 jan 2026 1 BRL = 60.2921 HUF 1 HUF = 0.0166 BRL
04 jan 2026 1 BRL = 60.2921 HUF 1 HUF = 0.0166 BRL
05 jan 2026 1 BRL = 60.5265 HUF 1 HUF = 0.0165 BRL
06 jan 2026 1 BRL = 60.7676 HUF 1 HUF = 0.0165 BRL
07 jan 2026 1 BRL = 61.2171 HUF 1 HUF = 0.0163 BRL
08 jan 2026 1 BRL = 61.296 HUF 1 HUF = 0.0163 BRL
09 jan 2026 1 BRL = 61.5598 HUF 1 HUF = 0.0162 BRL
10 jan 2026 1 BRL = 61.6981 HUF 1 HUF = 0.0162 BRL
11 jan 2026 1 BRL = 61.6981 HUF 1 HUF = 0.0162 BRL
12 jan 2026 1 BRL = 61.865 HUF 1 HUF = 0.0162 BRL
13 jan 2026 1 BRL = 61.6783 HUF 1 HUF = 0.0162 BRL
14 jan 2026 1 BRL = 61.675 HUF 1 HUF = 0.0162 BRL
15 jan 2026 1 BRL = 61.5173 HUF 1 HUF = 0.0163 BRL
16 jan 2026 1 BRL = 61.6848 HUF 1 HUF = 0.0162 BRL
17 jan 2026 1 BRL = 61.8535 HUF 1 HUF = 0.0162 BRL
18 jan 2026 1 BRL = 61.8535 HUF 1 HUF = 0.0162 BRL
19 jan 2026 1 BRL = 61.8163 HUF 1 HUF = 0.0162 BRL
20 jan 2026 1 BRL = 61.1216 HUF 1 HUF = 0.0164 BRL
21 jan 2026 1 BRL = 61.3868 HUF 1 HUF = 0.0163 BRL
22 jan 2026 1 BRL = 61.5343 HUF 1 HUF = 0.0163 BRL
23 jan 2026 1 BRL = 61.5224 HUF 1 HUF = 0.0163 BRL
24 jan 2026 1 BRL = 61.0824 HUF 1 HUF = 0.0164 BRL
25 jan 2026 1 BRL = 61.0824 HUF 1 HUF = 0.0164 BRL
26 jan 2026 1 BRL = 60.9623 HUF 1 HUF = 0.0164 BRL
27 jan 2026 1 BRL = 60.7147 HUF 1 HUF = 0.0165 BRL
28 jan 2026 1 BRL = 61.1406 HUF 1 HUF = 0.0164 BRL
29 jan 2026 1 BRL = 61.3664 HUF 1 HUF = 0.0163 BRL
30 jan 2026 1 BRL = 61.1721 HUF 1 HUF = 0.0163 BRL
31 jan 2026 1 BRL = 61.1985 HUF 1 HUF = 0.0163 BRL

Feb 2026

DatoBRL-HUFHUF-BRL
01 feb 2026 1 BRL = 61.1985 HUF 1 HUF = 0.0163 BRL
02 feb 2026 1 BRL = 61.2505 HUF 1 HUF = 0.0163 BRL
03 feb 2026 1 BRL = 61.5999 HUF 1 HUF = 0.0162 BRL
04 feb 2026 1 BRL = 61.6439 HUF 1 HUF = 0.0162 BRL
05 feb 2026 1 BRL = 61.1155 HUF 1 HUF = 0.0164 BRL
06 feb 2026 1 BRL = 60.3979 HUF 1 HUF = 0.0166 BRL
07 feb 2026 1 BRL = 61.2764 HUF 1 HUF = 0.0163 BRL
08 feb 2026 1 BRL = 61.2764 HUF 1 HUF = 0.0163 BRL
09 feb 2026 1 BRL = 61.0102 HUF 1 HUF = 0.0164 BRL
10 feb 2026 1 BRL = 61.0682 HUF 1 HUF = 0.0164 BRL
11 feb 2026 1 BRL = 61.4501 HUF 1 HUF = 0.0163 BRL
12 feb 2026 1 BRL = 61.7272 HUF 1 HUF = 0.0162 BRL
13 feb 2026 1 BRL = 61.2286 HUF 1 HUF = 0.0163 BRL
14 feb 2026 1 BRL = 61.2005 HUF 1 HUF = 0.0163 BRL
15 feb 2026 1 BRL = 61.2005 HUF 1 HUF = 0.0163 BRL
16 feb 2026 1 BRL = 60.8788 HUF 1 HUF = 0.0164 BRL
17 feb 2026 1 BRL = 61.223 HUF 1 HUF = 0.0163 BRL
18 feb 2026 1 BRL = 61.1881 HUF 1 HUF = 0.0163 BRL
19 feb 2026 1 BRL = 61.5899 HUF 1 HUF = 0.0162 BRL
20 feb 2026 1 BRL = 61.9401 HUF 1 HUF = 0.0161 BRL
21 feb 2026 1 BRL = 62.3875 HUF 1 HUF = 0.016 BRL
22 feb 2026 1 BRL = 62.3875 HUF 1 HUF = 0.016 BRL
23 feb 2026 1 BRL = 62.2131 HUF 1 HUF = 0.0161 BRL
24 feb 2026 1 BRL = 62.1821 HUF 1 HUF = 0.0161 BRL
25 feb 2026 1 BRL = 62.208 HUF 1 HUF = 0.0161 BRL
26 feb 2026 1 BRL = 61.9535 HUF 1 HUF = 0.0161 BRL
27 feb 2026 1 BRL = 61.9592 HUF 1 HUF = 0.0161 BRL
28 feb 2026 1 BRL = 62.1582 HUF 1 HUF = 0.0161 BRL

Mar 2026

DatoBRL-HUFHUF-BRL
01 mar 2026 1 BRL = 62.1582 HUF 1 HUF = 0.0161 BRL
02 mar 2026 1 BRL = 62.6147 HUF 1 HUF = 0.016 BRL
03 mar 2026 1 BRL = 63.6729 HUF 1 HUF = 0.0157 BRL
04 mar 2026 1 BRL = 63.3559 HUF 1 HUF = 0.0158 BRL
05 mar 2026 1 BRL = 63.4965 HUF 1 HUF = 0.0157 BRL
06 mar 2026 1 BRL = 64.3302 HUF 1 HUF = 0.0155 BRL
07 mar 2026 1 BRL = 64.4057 HUF 1 HUF = 0.0155 BRL
08 mar 2026 1 BRL = 64.4057 HUF 1 HUF = 0.0155 BRL
09 mar 2026 1 BRL = 64.9592 HUF 1 HUF = 0.0154 BRL
10 mar 2026 1 BRL = 64.1017 HUF 1 HUF = 0.0156 BRL
11 mar 2026 1 BRL = 64.1721 HUF 1 HUF = 0.0156 BRL
12 mar 2026 1 BRL = 65.2503 HUF 1 HUF = 0.0153 BRL
13 mar 2026 1 BRL = 65.3957 HUF 1 HUF = 0.0153 BRL
14 mar 2026 1 BRL = 64.4843 HUF 1 HUF = 0.0155 BRL
15 mar 2026 1 BRL = 64.4843 HUF 1 HUF = 0.0155 BRL
16 mar 2026 1 BRL = 64.5691 HUF 1 HUF = 0.0155 BRL
17 mar 2026 1 BRL = 65.0447 HUF 1 HUF = 0.0154 BRL
18 mar 2026 1 BRL = 65.2461 HUF 1 HUF = 0.0153 BRL
19 mar 2026 1 BRL = 64.7913 HUF 1 HUF = 0.0154 BRL
20 mar 2026 1 BRL = 64.5315 HUF 1 HUF = 0.0155 BRL
21 mar 2026 1 BRL = 63.929 HUF 1 HUF = 0.0156 BRL
22 mar 2026 1 BRL = 63.929 HUF 1 HUF = 0.0156 BRL
23 mar 2026 1 BRL = 63.8588 HUF 1 HUF = 0.0157 BRL
24 mar 2026 1 BRL = 63.8727 HUF 1 HUF = 0.0157 BRL
25 mar 2026 1 BRL = 63.9644 HUF 1 HUF = 0.0156 BRL
26 mar 2026 1 BRL = 64.2453 HUF 1 HUF = 0.0156 BRL
27 mar 2026 1 BRL = 64.3662 HUF 1 HUF = 0.0155 BRL
28 mar 2026 1 BRL = 64.3199 HUF 1 HUF = 0.0155 BRL
29 mar 2026 1 BRL = 64.3199 HUF 1 HUF = 0.0155 BRL
30 mar 2026 1 BRL = 64.4038 HUF 1 HUF = 0.0155 BRL
31 mar 2026 1 BRL = 63.9513 HUF 1 HUF = 0.0156 BRL

Apr 2026

DatoBRL-HUFHUF-BRL
01 apr 2026 1 BRL = 63.5569 HUF 1 HUF = 0.0157 BRL
02 apr 2026 1 BRL = 64.4116 HUF 1 HUF = 0.0155 BRL
03 apr 2026 1 BRL = 64.6861 HUF 1 HUF = 0.0155 BRL
04 apr 2026 1 BRL = 64.7076 HUF 1 HUF = 0.0155 BRL
05 apr 2026 1 BRL = 64.7076 HUF 1 HUF = 0.0155 BRL
06 apr 2026 1 BRL = 64.1333 HUF 1 HUF = 0.0156 BRL
07 apr 2026 1 BRL = 64.1444 HUF 1 HUF = 0.0156 BRL
08 apr 2026 1 BRL = 62.2441 HUF 1 HUF = 0.0161 BRL
09 apr 2026 1 BRL = 62.9426 HUF 1 HUF = 0.0159 BRL
10 apr 2026 1 BRL = 63.0673 HUF 1 HUF = 0.0159 BRL
11 apr 2026 1 BRL = 63.9231 HUF 1 HUF = 0.0156 BRL
12 apr 2026 1 BRL = 63.9231 HUF 1 HUF = 0.0156 BRL
13 apr 2026 1 BRL = 62.1868 HUF 1 HUF = 0.0161 BRL
14 apr 2026 1 BRL = 61.7014 HUF 1 HUF = 0.0162 BRL
15 apr 2026 1 BRL = 62.1076 HUF 1 HUF = 0.0161 BRL
16 apr 2026 1 BRL = 62.0194 HUF 1 HUF = 0.0161 BRL
17 apr 2026 1 BRL = 61.9878 HUF 1 HUF = 0.0161 BRL

BRL-HUF og HUF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats