currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-HTG og HTG-BRL vekselkurser - 2026

BRL-HTG og HTG-BRL vekselkurser - 2026

BRL-HTG og HTG-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-HTG og HTG-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 24,993 HTG
1 HTG = 0,04 BRL

Jan 2026

DatoBRL-HTGHTG-BRL
01 jan 2026 1 BRL = 23.7456 HTG 1 HTG = 0.0421 BRL
02 jan 2026 1 BRL = 24.0685 HTG 1 HTG = 0.0415 BRL
03 jan 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
04 jan 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
05 jan 2026 1 BRL = 24.1112 HTG 1 HTG = 0.0415 BRL
06 jan 2026 1 BRL = 24.1855 HTG 1 HTG = 0.0413 BRL
07 jan 2026 1 BRL = 24.3573 HTG 1 HTG = 0.0411 BRL
08 jan 2026 1 BRL = 24.3735 HTG 1 HTG = 0.041 BRL
09 jan 2026 1 BRL = 24.33 HTG 1 HTG = 0.0411 BRL
10 jan 2026 1 BRL = 24.3862 HTG 1 HTG = 0.041 BRL
11 jan 2026 1 BRL = 24.4013 HTG 1 HTG = 0.041 BRL
12 jan 2026 1 BRL = 24.4271 HTG 1 HTG = 0.0409 BRL
13 jan 2026 1 BRL = 24.3468 HTG 1 HTG = 0.0411 BRL
14 jan 2026 1 BRL = 24.3346 HTG 1 HTG = 0.0411 BRL
15 jan 2026 1 BRL = 24.3157 HTG 1 HTG = 0.0411 BRL
16 jan 2026 1 BRL = 24.3594 HTG 1 HTG = 0.0411 BRL
17 jan 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
18 jan 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
19 jan 2026 1 BRL = 24.374 HTG 1 HTG = 0.041 BRL
20 jan 2026 1 BRL = 24.3112 HTG 1 HTG = 0.0411 BRL
21 jan 2026 1 BRL = 24.4364 HTG 1 HTG = 0.0409 BRL
22 jan 2026 1 BRL = 24.6455 HTG 1 HTG = 0.0406 BRL
23 jan 2026 1 BRL = 24.772 HTG 1 HTG = 0.0404 BRL
24 jan 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
25 jan 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
26 jan 2026 1 BRL = 24.7863 HTG 1 HTG = 0.0403 BRL
27 jan 2026 1 BRL = 24.8445 HTG 1 HTG = 0.0403 BRL
28 jan 2026 1 BRL = 25.1855 HTG 1 HTG = 0.0397 BRL
29 jan 2026 1 BRL = 25.2251 HTG 1 HTG = 0.0396 BRL
30 jan 2026 1 BRL = 25.063 HTG 1 HTG = 0.0399 BRL
31 jan 2026 1 BRL = 25.0901 HTG 1 HTG = 0.0399 BRL

Feb 2026

DatoBRL-HTGHTG-BRL
01 feb 2026 1 BRL = 25.0958 HTG 1 HTG = 0.0398 BRL
02 feb 2026 1 BRL = 24.9911 HTG 1 HTG = 0.04 BRL
03 feb 2026 1 BRL = 25.0239 HTG 1 HTG = 0.04 BRL
04 feb 2026 1 BRL = 25.0957 HTG 1 HTG = 0.0398 BRL
05 feb 2026 1 BRL = 24.9142 HTG 1 HTG = 0.0401 BRL
06 feb 2026 1 BRL = 24.7001 HTG 1 HTG = 0.0405 BRL
07 feb 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
08 feb 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
09 feb 2026 1 BRL = 25.1813 HTG 1 HTG = 0.0397 BRL
10 feb 2026 1 BRL = 25.1931 HTG 1 HTG = 0.0397 BRL
11 feb 2026 1 BRL = 25.3044 HTG 1 HTG = 0.0395 BRL
12 feb 2026 1 BRL = 25.2602 HTG 1 HTG = 0.0396 BRL
13 feb 2026 1 BRL = 25.1246 HTG 1 HTG = 0.0398 BRL
14 feb 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
15 feb 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
16 feb 2026 1 BRL = 25.0435 HTG 1 HTG = 0.0399 BRL
17 feb 2026 1 BRL = 25.0946 HTG 1 HTG = 0.0398 BRL
18 feb 2026 1 BRL = 25.0865 HTG 1 HTG = 0.0399 BRL
19 feb 2026 1 BRL = 25.0667 HTG 1 HTG = 0.0399 BRL
20 feb 2026 1 BRL = 25.1601 HTG 1 HTG = 0.0397 BRL
21 feb 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
22 feb 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
23 feb 2026 1 BRL = 25.2622 HTG 1 HTG = 0.0396 BRL
24 feb 2026 1 BRL = 25.3383 HTG 1 HTG = 0.0395 BRL
25 feb 2026 1 BRL = 25.5614 HTG 1 HTG = 0.0391 BRL
26 feb 2026 1 BRL = 25.5769 HTG 1 HTG = 0.0391 BRL
27 feb 2026 1 BRL = 25.4359 HTG 1 HTG = 0.0393 BRL
28 feb 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL

Mar 2026

DatoBRL-HTGHTG-BRL
01 mar 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL
02 mar 2026 1 BRL = 25.3128 HTG 1 HTG = 0.0395 BRL
03 mar 2026 1 BRL = 25.0385 HTG 1 HTG = 0.0399 BRL
04 mar 2026 1 BRL = 25.1111 HTG 1 HTG = 0.0398 BRL
05 mar 2026 1 BRL = 24.9802 HTG 1 HTG = 0.04 BRL
06 mar 2026 1 BRL = 24.8203 HTG 1 HTG = 0.0403 BRL
07 mar 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
08 mar 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
09 mar 2026 1 BRL = 24.8544 HTG 1 HTG = 0.0402 BRL
10 mar 2026 1 BRL = 25.3608 HTG 1 HTG = 0.0394 BRL
11 mar 2026 1 BRL = 25.1848 HTG 1 HTG = 0.0397 BRL
12 mar 2026 1 BRL = 25.4296 HTG 1 HTG = 0.0393 BRL
13 mar 2026 1 BRL = 25.0773 HTG 1 HTG = 0.0399 BRL
14 mar 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
15 mar 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
16 mar 2026 1 BRL = 24.898 HTG 1 HTG = 0.0402 BRL
17 mar 2026 1 BRL = 25.1982 HTG 1 HTG = 0.0397 BRL
18 mar 2026 1 BRL = 25.2028 HTG 1 HTG = 0.0397 BRL
19 mar 2026 1 BRL = 24.7652 HTG 1 HTG = 0.0404 BRL
20 mar 2026 1 BRL = 24.9934 HTG 1 HTG = 0.04 BRL
21 mar 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
22 mar 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
23 mar 2026 1 BRL = 24.7541 HTG 1 HTG = 0.0404 BRL
24 mar 2026 1 BRL = 24.8799 HTG 1 HTG = 0.0402 BRL
25 mar 2026 1 BRL = 25.0114 HTG 1 HTG = 0.04 BRL
26 mar 2026 1 BRL = 24.9495 HTG 1 HTG = 0.0401 BRL
27 mar 2026 1 BRL = 24.93 HTG 1 HTG = 0.0401 BRL
28 mar 2026 1 BRL = 24.9461 HTG 1 HTG = 0.0401 BRL
29 mar 2026 1 BRL = 24.8619 HTG 1 HTG = 0.0402 BRL
30 mar 2026 1 BRL = 24.9383 HTG 1 HTG = 0.0401 BRL
31 mar 2026 1 BRL = 25.0723 HTG 1 HTG = 0.0399 BRL

Apr 2026

DatoBRL-HTGHTG-BRL
01 apr 2026 1 BRL = 25.3389 HTG 1 HTG = 0.0395 BRL
02 apr 2026 1 BRL = 25.3645 HTG 1 HTG = 0.0394 BRL
03 apr 2026 1 BRL = 25.3923 HTG 1 HTG = 0.0394 BRL
04 apr 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
05 apr 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
06 apr 2026 1 BRL = 25.3893 HTG 1 HTG = 0.0394 BRL
07 apr 2026 1 BRL = 25.4869 HTG 1 HTG = 0.0392 BRL
08 apr 2026 1 BRL = 25.3577 HTG 1 HTG = 0.0394 BRL
09 apr 2026 1 BRL = 25.5357 HTG 1 HTG = 0.0392 BRL
10 apr 2026 1 BRL = 25.6659 HTG 1 HTG = 0.039 BRL
11 apr 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
12 apr 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
13 apr 2026 1 BRL = 25.9562 HTG 1 HTG = 0.0385 BRL
14 apr 2026 1 BRL = 26.2317 HTG 1 HTG = 0.0381 BRL
15 apr 2026 1 BRL = 26.2553 HTG 1 HTG = 0.0381 BRL
16 apr 2026 1 BRL = 26.2201 HTG 1 HTG = 0.0381 BRL
17 apr 2026 1 BRL = 26.2147 HTG 1 HTG = 0.0381 BRL

BRL-HTG og HTG-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats