currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-HRK og HRK-BRL vekselkurser - 2026

BRL-HRK og HRK-BRL vekselkurser - 2026

BRL-HRK og HRK-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-HRK og HRK-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 1,2293 HRK
1 HRK = 0,8135 BRL

Jan 2026

DatoBRL-HRKHRK-BRL
01 jan 2026 1 BRL = 1.163 HRK 1 HRK = 0.8598 BRL
02 jan 2026 1 BRL = 1.1821 HRK 1 HRK = 0.846 BRL
03 jan 2026 1 BRL = 1.1855 HRK 1 HRK = 0.8435 BRL
04 jan 2026 1 BRL = 1.1855 HRK 1 HRK = 0.8435 BRL
05 jan 2026 1 BRL = 1.1882 HRK 1 HRK = 0.8416 BRL
06 jan 2026 1 BRL = 1.1892 HRK 1 HRK = 0.8409 BRL
07 jan 2026 1 BRL = 1.1986 HRK 1 HRK = 0.8343 BRL
08 jan 2026 1 BRL = 1.2007 HRK 1 HRK = 0.8328 BRL
09 jan 2026 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 jan 2026 1 BRL = 1.2053 HRK 1 HRK = 0.8297 BRL
11 jan 2026 1 BRL = 1.2053 HRK 1 HRK = 0.8297 BRL
12 jan 2026 1 BRL = 1.2042 HRK 1 HRK = 0.8305 BRL
13 jan 2026 1 BRL = 1.2011 HRK 1 HRK = 0.8326 BRL
14 jan 2026 1 BRL = 1.2028 HRK 1 HRK = 0.8314 BRL
15 jan 2026 1 BRL = 1.2022 HRK 1 HRK = 0.8318 BRL
16 jan 2026 1 BRL = 1.206 HRK 1 HRK = 0.8292 BRL
17 jan 2026 1 BRL = 1.2098 HRK 1 HRK = 0.8266 BRL
18 jan 2026 1 BRL = 1.2098 HRK 1 HRK = 0.8266 BRL
19 jan 2026 1 BRL = 1.2062 HRK 1 HRK = 0.829 BRL
20 jan 2026 1 BRL = 1.1929 HRK 1 HRK = 0.8383 BRL
21 jan 2026 1 BRL = 1.1997 HRK 1 HRK = 0.8335 BRL
22 jan 2026 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
23 jan 2026 1 BRL = 1.2126 HRK 1 HRK = 0.8247 BRL
24 jan 2026 1 BRL = 1.2041 HRK 1 HRK = 0.8305 BRL
25 jan 2026 1 BRL = 1.2041 HRK 1 HRK = 0.8305 BRL
26 jan 2026 1 BRL = 1.2022 HRK 1 HRK = 0.8318 BRL
27 jan 2026 1 BRL = 1.2016 HRK 1 HRK = 0.8322 BRL
28 jan 2026 1 BRL = 1.2108 HRK 1 HRK = 0.8259 BRL
29 jan 2026 1 BRL = 1.2143 HRK 1 HRK = 0.8235 BRL
30 jan 2026 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
31 jan 2026 1 BRL = 1.2095 HRK 1 HRK = 0.8268 BRL

Feb 2026

DatoBRL-HRKHRK-BRL
01 feb 2026 1 BRL = 1.2095 HRK 1 HRK = 0.8268 BRL
02 feb 2026 1 BRL = 1.2104 HRK 1 HRK = 0.8262 BRL
03 feb 2026 1 BRL = 1.2194 HRK 1 HRK = 0.8201 BRL
04 feb 2026 1 BRL = 1.2209 HRK 1 HRK = 0.8191 BRL
05 feb 2026 1 BRL = 1.2123 HRK 1 HRK = 0.8249 BRL
06 feb 2026 1 BRL = 1.2049 HRK 1 HRK = 0.83 BRL
07 feb 2026 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
08 feb 2026 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
09 feb 2026 1 BRL = 1.219 HRK 1 HRK = 0.8203 BRL
10 feb 2026 1 BRL = 1.218 HRK 1 HRK = 0.821 BRL
11 feb 2026 1 BRL = 1.222 HRK 1 HRK = 0.8184 BRL
12 feb 2026 1 BRL = 1.223 HRK 1 HRK = 0.8177 BRL
13 feb 2026 1 BRL = 1.2172 HRK 1 HRK = 0.8215 BRL
14 feb 2026 1 BRL = 1.2163 HRK 1 HRK = 0.8221 BRL
15 feb 2026 1 BRL = 1.2163 HRK 1 HRK = 0.8221 BRL
16 feb 2026 1 BRL = 1.2156 HRK 1 HRK = 0.8226 BRL
17 feb 2026 1 BRL = 1.2194 HRK 1 HRK = 0.8201 BRL
18 feb 2026 1 BRL = 1.2183 HRK 1 HRK = 0.8208 BRL
19 feb 2026 1 BRL = 1.2228 HRK 1 HRK = 0.8178 BRL
20 feb 2026 1 BRL = 1.2288 HRK 1 HRK = 0.8138 BRL
21 feb 2026 1 BRL = 1.235 HRK 1 HRK = 0.8097 BRL
22 feb 2026 1 BRL = 1.235 HRK 1 HRK = 0.8097 BRL
23 feb 2026 1 BRL = 1.2344 HRK 1 HRK = 0.8101 BRL
24 feb 2026 1 BRL = 1.2348 HRK 1 HRK = 0.8098 BRL
25 feb 2026 1 BRL = 1.2465 HRK 1 HRK = 0.8023 BRL
26 feb 2026 1 BRL = 1.2446 HRK 1 HRK = 0.8034 BRL
27 feb 2026 1 BRL = 1.2394 HRK 1 HRK = 0.8068 BRL
28 feb 2026 1 BRL = 1.2426 HRK 1 HRK = 0.8048 BRL

Mar 2026

DatoBRL-HRKHRK-BRL
01 mar 2026 1 BRL = 1.2426 HRK 1 HRK = 0.8048 BRL
02 mar 2026 1 BRL = 1.24 HRK 1 HRK = 0.8064 BRL
03 mar 2026 1 BRL = 1.239 HRK 1 HRK = 0.8071 BRL
04 mar 2026 1 BRL = 1.2398 HRK 1 HRK = 0.8066 BRL
05 mar 2026 1 BRL = 1.2358 HRK 1 HRK = 0.8092 BRL
06 mar 2026 1 BRL = 1.2322 HRK 1 HRK = 0.8115 BRL
07 mar 2026 1 BRL = 1.2366 HRK 1 HRK = 0.8087 BRL
08 mar 2026 1 BRL = 1.2366 HRK 1 HRK = 0.8087 BRL
09 mar 2026 1 BRL = 1.2369 HRK 1 HRK = 0.8085 BRL
10 mar 2026 1 BRL = 1.2513 HRK 1 HRK = 0.7992 BRL
11 mar 2026 1 BRL = 1.247 HRK 1 HRK = 0.8019 BRL
12 mar 2026 1 BRL = 1.2656 HRK 1 HRK = 0.7901 BRL
13 mar 2026 1 BRL = 1.2562 HRK 1 HRK = 0.7961 BRL
14 mar 2026 1 BRL = 1.2381 HRK 1 HRK = 0.8077 BRL
15 mar 2026 1 BRL = 1.2381 HRK 1 HRK = 0.8077 BRL
16 mar 2026 1 BRL = 1.2467 HRK 1 HRK = 0.8021 BRL
17 mar 2026 1 BRL = 1.2578 HRK 1 HRK = 0.795 BRL
18 mar 2026 1 BRL = 1.2542 HRK 1 HRK = 0.7973 BRL
19 mar 2026 1 BRL = 1.2377 HRK 1 HRK = 0.8079 BRL
20 mar 2026 1 BRL = 1.2417 HRK 1 HRK = 0.8054 BRL
21 mar 2026 1 BRL = 1.2254 HRK 1 HRK = 0.816 BRL
22 mar 2026 1 BRL = 1.2254 HRK 1 HRK = 0.816 BRL
23 mar 2026 1 BRL = 1.2332 HRK 1 HRK = 0.8109 BRL
24 mar 2026 1 BRL = 1.2336 HRK 1 HRK = 0.8106 BRL
25 mar 2026 1 BRL = 1.2387 HRK 1 HRK = 0.8073 BRL
26 mar 2026 1 BRL = 1.2457 HRK 1 HRK = 0.8027 BRL
27 mar 2026 1 BRL = 1.2449 HRK 1 HRK = 0.8033 BRL
28 mar 2026 1 BRL = 1.2454 HRK 1 HRK = 0.8029 BRL
29 mar 2026 1 BRL = 1.2454 HRK 1 HRK = 0.8029 BRL
30 mar 2026 1 BRL = 1.2462 HRK 1 HRK = 0.8024 BRL
31 mar 2026 1 BRL = 1.2537 HRK 1 HRK = 0.7976 BRL

Apr 2026

DatoBRL-HRKHRK-BRL
01 apr 2026 1 BRL = 1.2537 HRK 1 HRK = 0.7977 BRL
02 apr 2026 1 BRL = 1.2642 HRK 1 HRK = 0.791 BRL
03 apr 2026 1 BRL = 1.2654 HRK 1 HRK = 0.7903 BRL
04 apr 2026 1 BRL = 1.2671 HRK 1 HRK = 0.7892 BRL
05 apr 2026 1 BRL = 1.2671 HRK 1 HRK = 0.7892 BRL
06 apr 2026 1 BRL = 1.2652 HRK 1 HRK = 0.7904 BRL
07 apr 2026 1 BRL = 1.2674 HRK 1 HRK = 0.789 BRL
08 apr 2026 1 BRL = 1.246 HRK 1 HRK = 0.8026 BRL
09 apr 2026 1 BRL = 1.2571 HRK 1 HRK = 0.7955 BRL
10 apr 2026 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
11 apr 2026 1 BRL = 1.2828 HRK 1 HRK = 0.7795 BRL
12 apr 2026 1 BRL = 1.2828 HRK 1 HRK = 0.7795 BRL
13 apr 2026 1 BRL = 1.2772 HRK 1 HRK = 0.7829 BRL
14 apr 2026 1 BRL = 1.2792 HRK 1 HRK = 0.7818 BRL
15 apr 2026 1 BRL = 1.2836 HRK 1 HRK = 0.779 BRL
16 apr 2026 1 BRL = 1.2819 HRK 1 HRK = 0.7801 BRL
17 apr 2026 1 BRL = 1.2807 HRK 1 HRK = 0.7808 BRL

BRL-HRK og HRK-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats