currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-HNL og HNL-BRL vekselkurser - 2025

BRL-HNL og HNL-BRL vekselkurser - 2025

BRL-HNL og HNL-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-HNL og HNL-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 4,354 HNL
1 HNL = 0,2297 BRL
BRL til HNLHNL til BRL
4,3549 Dato: 4-7 4,4048 Dato: 4-6 4,4048 Dato: 4-5 4,5342 Dato: 4-4 4,4555 Dato: 4-3 4,5014 Dato: 4-2 4,4633 Dato: 4-1 4,4400 Dato: 3-31 4,4519 Dato: 3-30 4,4443 Dato: 3-29 4,4412 Dato: 3-28 4,4399 Dato: 3-27 4,4677 Dato: 3-26 4,4545 Dato: 3-25 4,4757 Dato: 3-24 4,4703 Dato: 3-23 4,4503 Dato: 3-22 4,4734 Dato: 3-21 4,5309 Dato: 3-20 4,5021 Dato: 3-19 4,4802 Dato: 3-18 4,4809 Dato: 3-17 4,4614 Dato: 3-16 4,4407 Dato: 3-15 4,4336 Dato: 3-14 4,3986 Dato: 3-13 4,3936 Dato: 3-12 4,3790 Dato: 3-11 4,4143 Dato: 3-10 4,4234 Dato: 3-9 4,4159 Dato: 3-8 4,4350 Dato: 3-7 4,4481 Dato: 3-6 4,3367 Dato: 3-5 4,1670 Dato: 3-4 4,3246 Dato: 3-3 4,3513 Dato: 3-2 4,3748 Dato: 3-1 4,3814 Dato: 2-28 4,3902 Dato: 2-27 4,4457 Dato: 2-26 4,3988 Dato: 2-25 4,4687 Dato: 2-24 4,4608 Dato: 2-23 4,4609 Dato: 2-22 4,4772 Dato: 2-21 4,4906 Dato: 2-20 4,4659 Dato: 2-19 4,4718 Dato: 2-18 4,4657 Dato: 2-17 4,4559 Dato: 2-16 4,4559 Dato: 2-15 4,4458 Dato: 2-14 4,4091 Dato: 2-13 4,4227 Dato: 2-12 4,4010 Dato: 2-11 4,3992 Dato: 2-10 4,4092 Dato: 2-9 4,4094 Dato: 2-8 4,4215 Dato: 2-7 4,3844 Dato: 2-6 4,4078 Dato: 2-5 4,3855 Dato: 2-4 4,3493 Dato: 2-3 4,3662 Dato: 2-2 4,3590 Dato: 2-1 4,3395 Dato: 1-31 4,3111 Dato: 1-30 4,3586 Dato: 1-29 4,3144 Dato: 1-28 4,2853 Dato: 1-27 4,2982 Dato: 1-26 4,2982 Dato: 1-25 4,3101 Dato: 1-24 4,2750 Dato: 1-23 4,2135 Dato: 1-22 4,2071 Dato: 1-21 4,1929 Dato: 1-20 4,1832 Dato: 1-19 4,1832 Dato: 1-18 4,1885 Dato: 1-17 4,2378 Dato: 1-16 4,2092 Dato: 1-15 4,1934 Dato: 1-14 4,1724 Dato: 1-13 4,1710 Dato: 1-12 4,1710 Dato: 1-11 4,1968 Dato: 1-10 4,1548 Dato: 1-9 4,1503 Dato: 1-8 4,1711 Dato: 1-7 4,1693 Dato: 1-6 4,1042 Dato: 1-5 4,1042 Dato: 1-4 4,1061 Dato: 1-3 4,0827 Dato: 1-2 4,1090 Dato: 1-1 4,3549 Dato: 4-7 4,4048 Dato: 4-6 4,4048 Dato: 4-5 4,5342 Dato: 4-4 4,4555 Dato: 4-3 4,5014 Dato: 4-2 4,4633 Dato: 4-1 4,4400 Dato: 3-31 4,4519 Dato: 3-30 4,4443 Dato: 3-29 4,4412 Dato: 3-28 4,4399 Dato: 3-27 4,4677 Dato: 3-26 4,4545 Dato: 3-25 4,4757 Dato: 3-24 4,4703 Dato: 3-23 4,4503 Dato: 3-22 4,4734 Dato: 3-21 4,5309 Dato: 3-20 4,5021 Dato: 3-19 4,4802 Dato: 3-18 4,4809 Dato: 3-17 4,4614 Dato: 3-16 4,4407 Dato: 3-15 4,4336 Dato: 3-14 4,3986 Dato: 3-13 4,3936 Dato: 3-12 4,3790 Dato: 3-11 4,4143 Dato: 3-10 4,4234 Dato: 3-9 4,4159 Dato: 3-8 4,4350 Dato: 3-7 4,4481 Dato: 3-6 4,3367 Dato: 3-5 4,1670 Dato: 3-4 4,3246 Dato: 3-3 4,3513 Dato: 3-2 4,3748 Dato: 3-1 4,3814 Dato: 2-28 4,3902 Dato: 2-27 4,4457 Dato: 2-26 4,3988 Dato: 2-25 4,4687 Dato: 2-24 4,4608 Dato: 2-23 4,4609 Dato: 2-22 4,4772 Dato: 2-21 4,4906 Dato: 2-20 4,4659 Dato: 2-19 4,4718 Dato: 2-18 4,4657 Dato: 2-17 4,4559 Dato: 2-16 4,4559 Dato: 2-15 4,4458 Dato: 2-14 4,4091 Dato: 2-13 4,4227 Dato: 2-12 4,4010 Dato: 2-11 4,3992 Dato: 2-10 4,4092 Dato: 2-9 4,4094 Dato: 2-8 4,4215 Dato: 2-7 4,3844 Dato: 2-6 4,4078 Dato: 2-5 4,3855 Dato: 2-4 4,3493 Dato: 2-3 4,3662 Dato: 2-2 4,3590 Dato: 2-1 4,3395 Dato: 1-31 4,3111 Dato: 1-30 4,3586 Dato: 1-29 4,3144 Dato: 1-28 4,2853 Dato: 1-27 4,2982 Dato: 1-26 4,2982 Dato: 1-25 4,3101 Dato: 1-24 4,2750 Dato: 1-23 4,2135 Dato: 1-22 4,2071 Dato: 1-21 4,1929 Dato: 1-20 4,1832 Dato: 1-19 4,1832 Dato: 1-18 4,1885 Dato: 1-17 4,2378 Dato: 1-16 4,2092 Dato: 1-15 4,1934 Dato: 1-14 4,1724 Dato: 1-13 4,1710 Dato: 1-12 4,1710 Dato: 1-11 4,1968 Dato: 1-10 4,1548 Dato: 1-9 4,1503 Dato: 1-8 4,1711 Dato: 1-7 4,1693 Dato: 1-6 4,1042 Dato: 1-5 4,1042 Dato: 1-4 4,1061 Dato: 1-3 4,0827 Dato: 1-2 4,1090 Dato: 1-1

Jan 2025

DatoBRL-HNLHNL-BRL
01 jan 2025 1 BRL = 4.109 HNL 1 HNL = 0.2434 BRL
02 jan 2025 1 BRL = 4.0827 HNL 1 HNL = 0.2449 BRL
03 jan 2025 1 BRL = 4.1061 HNL 1 HNL = 0.2435 BRL
04 jan 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
05 jan 2025 1 BRL = 4.1042 HNL 1 HNL = 0.2437 BRL
06 jan 2025 1 BRL = 4.1693 HNL 1 HNL = 0.2399 BRL
07 jan 2025 1 BRL = 4.1711 HNL 1 HNL = 0.2397 BRL
08 jan 2025 1 BRL = 4.1503 HNL 1 HNL = 0.2409 BRL
09 jan 2025 1 BRL = 4.1548 HNL 1 HNL = 0.2407 BRL
10 jan 2025 1 BRL = 4.1968 HNL 1 HNL = 0.2383 BRL
11 jan 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
12 jan 2025 1 BRL = 4.171 HNL 1 HNL = 0.2398 BRL
13 jan 2025 1 BRL = 4.1724 HNL 1 HNL = 0.2397 BRL
14 jan 2025 1 BRL = 4.1934 HNL 1 HNL = 0.2385 BRL
15 jan 2025 1 BRL = 4.2092 HNL 1 HNL = 0.2376 BRL
16 jan 2025 1 BRL = 4.2378 HNL 1 HNL = 0.236 BRL
17 jan 2025 1 BRL = 4.1885 HNL 1 HNL = 0.2387 BRL
18 jan 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
19 jan 2025 1 BRL = 4.1832 HNL 1 HNL = 0.239 BRL
20 jan 2025 1 BRL = 4.1929 HNL 1 HNL = 0.2385 BRL
21 jan 2025 1 BRL = 4.2071 HNL 1 HNL = 0.2377 BRL
22 jan 2025 1 BRL = 4.2135 HNL 1 HNL = 0.2373 BRL
23 jan 2025 1 BRL = 4.275 HNL 1 HNL = 0.2339 BRL
24 jan 2025 1 BRL = 4.3101 HNL 1 HNL = 0.232 BRL
25 jan 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
26 jan 2025 1 BRL = 4.2982 HNL 1 HNL = 0.2327 BRL
27 jan 2025 1 BRL = 4.2853 HNL 1 HNL = 0.2334 BRL
28 jan 2025 1 BRL = 4.3144 HNL 1 HNL = 0.2318 BRL
29 jan 2025 1 BRL = 4.3586 HNL 1 HNL = 0.2294 BRL
30 jan 2025 1 BRL = 4.3111 HNL 1 HNL = 0.232 BRL
31 jan 2025 1 BRL = 4.3395 HNL 1 HNL = 0.2304 BRL

Feb 2025

DatoBRL-HNLHNL-BRL
01 feb 2025 1 BRL = 4.359 HNL 1 HNL = 0.2294 BRL
02 feb 2025 1 BRL = 4.3662 HNL 1 HNL = 0.229 BRL
03 feb 2025 1 BRL = 4.3493 HNL 1 HNL = 0.2299 BRL
04 feb 2025 1 BRL = 4.3855 HNL 1 HNL = 0.228 BRL
05 feb 2025 1 BRL = 4.4078 HNL 1 HNL = 0.2269 BRL
06 feb 2025 1 BRL = 4.3844 HNL 1 HNL = 0.2281 BRL
07 feb 2025 1 BRL = 4.4215 HNL 1 HNL = 0.2262 BRL
08 feb 2025 1 BRL = 4.4094 HNL 1 HNL = 0.2268 BRL
09 feb 2025 1 BRL = 4.4092 HNL 1 HNL = 0.2268 BRL
10 feb 2025 1 BRL = 4.3992 HNL 1 HNL = 0.2273 BRL
11 feb 2025 1 BRL = 4.401 HNL 1 HNL = 0.2272 BRL
12 feb 2025 1 BRL = 4.4227 HNL 1 HNL = 0.2261 BRL
13 feb 2025 1 BRL = 4.4091 HNL 1 HNL = 0.2268 BRL
14 feb 2025 1 BRL = 4.4458 HNL 1 HNL = 0.2249 BRL
15 feb 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
16 feb 2025 1 BRL = 4.4559 HNL 1 HNL = 0.2244 BRL
17 feb 2025 1 BRL = 4.4657 HNL 1 HNL = 0.2239 BRL
18 feb 2025 1 BRL = 4.4718 HNL 1 HNL = 0.2236 BRL
19 feb 2025 1 BRL = 4.4659 HNL 1 HNL = 0.2239 BRL
20 feb 2025 1 BRL = 4.4906 HNL 1 HNL = 0.2227 BRL
21 feb 2025 1 BRL = 4.4772 HNL 1 HNL = 0.2234 BRL
22 feb 2025 1 BRL = 4.4609 HNL 1 HNL = 0.2242 BRL
23 feb 2025 1 BRL = 4.4608 HNL 1 HNL = 0.2242 BRL
24 feb 2025 1 BRL = 4.4687 HNL 1 HNL = 0.2238 BRL
25 feb 2025 1 BRL = 4.3988 HNL 1 HNL = 0.2273 BRL
26 feb 2025 1 BRL = 4.4457 HNL 1 HNL = 0.2249 BRL
27 feb 2025 1 BRL = 4.3902 HNL 1 HNL = 0.2278 BRL
28 feb 2025 1 BRL = 4.3814 HNL 1 HNL = 0.2282 BRL

Mar 2025

DatoBRL-HNLHNL-BRL
01 mar 2025 1 BRL = 4.3748 HNL 1 HNL = 0.2286 BRL
02 mar 2025 1 BRL = 4.3513 HNL 1 HNL = 0.2298 BRL
03 mar 2025 1 BRL = 4.3246 HNL 1 HNL = 0.2312 BRL
04 mar 2025 1 BRL = 4.167 HNL 1 HNL = 0.24 BRL
05 mar 2025 1 BRL = 4.3367 HNL 1 HNL = 0.2306 BRL
06 mar 2025 1 BRL = 4.4481 HNL 1 HNL = 0.2248 BRL
07 mar 2025 1 BRL = 4.435 HNL 1 HNL = 0.2255 BRL
08 mar 2025 1 BRL = 4.4159 HNL 1 HNL = 0.2265 BRL
09 mar 2025 1 BRL = 4.4234 HNL 1 HNL = 0.2261 BRL
10 mar 2025 1 BRL = 4.4143 HNL 1 HNL = 0.2265 BRL
11 mar 2025 1 BRL = 4.379 HNL 1 HNL = 0.2284 BRL
12 mar 2025 1 BRL = 4.3936 HNL 1 HNL = 0.2276 BRL
13 mar 2025 1 BRL = 4.3986 HNL 1 HNL = 0.2273 BRL
14 mar 2025 1 BRL = 4.4336 HNL 1 HNL = 0.2255 BRL
15 mar 2025 1 BRL = 4.4407 HNL 1 HNL = 0.2252 BRL
16 mar 2025 1 BRL = 4.4614 HNL 1 HNL = 0.2241 BRL
17 mar 2025 1 BRL = 4.4809 HNL 1 HNL = 0.2232 BRL
18 mar 2025 1 BRL = 4.4802 HNL 1 HNL = 0.2232 BRL
19 mar 2025 1 BRL = 4.5021 HNL 1 HNL = 0.2221 BRL
20 mar 2025 1 BRL = 4.5309 HNL 1 HNL = 0.2207 BRL
21 mar 2025 1 BRL = 4.4734 HNL 1 HNL = 0.2235 BRL
22 mar 2025 1 BRL = 4.4503 HNL 1 HNL = 0.2247 BRL
23 mar 2025 1 BRL = 4.4703 HNL 1 HNL = 0.2237 BRL
24 mar 2025 1 BRL = 4.4757 HNL 1 HNL = 0.2234 BRL
25 mar 2025 1 BRL = 4.4545 HNL 1 HNL = 0.2245 BRL
26 mar 2025 1 BRL = 4.4677 HNL 1 HNL = 0.2238 BRL
27 mar 2025 1 BRL = 4.4399 HNL 1 HNL = 0.2252 BRL
28 mar 2025 1 BRL = 4.4412 HNL 1 HNL = 0.2252 BRL
29 mar 2025 1 BRL = 4.4443 HNL 1 HNL = 0.225 BRL
30 mar 2025 1 BRL = 4.4519 HNL 1 HNL = 0.2246 BRL
31 mar 2025 1 BRL = 4.44 HNL 1 HNL = 0.2252 BRL

Apr 2025

DatoBRL-HNLHNL-BRL
01 apr 2025 1 BRL = 4.4633 HNL 1 HNL = 0.2241 BRL
02 apr 2025 1 BRL = 4.5014 HNL 1 HNL = 0.2222 BRL
03 apr 2025 1 BRL = 4.4555 HNL 1 HNL = 0.2244 BRL
04 apr 2025 1 BRL = 4.5342 HNL 1 HNL = 0.2205 BRL
05 apr 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
06 apr 2025 1 BRL = 4.4048 HNL 1 HNL = 0.227 BRL
07 apr 2025 1 BRL = 4.3549 HNL 1 HNL = 0.2296 BRL

BRL-HNL og HNL-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats