currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-HKD og HKD-BRL vekselkurser - 2026

BRL-HKD og HKD-BRL vekselkurser - 2026

BRL-HKD og HKD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-HKD og HKD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 1,4912 HKD
1 HKD = 0,6706 BRL

Jan 2026

DatoBRL-HKDHKD-BRL
01 jan 2026 1 BRL = 1.4113 HKD 1 HKD = 0.7086 BRL
02 jan 2026 1 BRL = 1.4333 HKD 1 HKD = 0.6977 BRL
03 jan 2026 1 BRL = 1.4368 HKD 1 HKD = 0.696 BRL
04 jan 2026 1 BRL = 1.4368 HKD 1 HKD = 0.696 BRL
05 jan 2026 1 BRL = 1.4344 HKD 1 HKD = 0.6972 BRL
06 jan 2026 1 BRL = 1.4395 HKD 1 HKD = 0.6947 BRL
07 jan 2026 1 BRL = 1.4475 HKD 1 HKD = 0.6908 BRL
08 jan 2026 1 BRL = 1.4498 HKD 1 HKD = 0.6898 BRL
09 jan 2026 1 BRL = 1.448 HKD 1 HKD = 0.6906 BRL
10 jan 2026 1 BRL = 1.4511 HKD 1 HKD = 0.6891 BRL
11 jan 2026 1 BRL = 1.4511 HKD 1 HKD = 0.6891 BRL
12 jan 2026 1 BRL = 1.4558 HKD 1 HKD = 0.6869 BRL
13 jan 2026 1 BRL = 1.4503 HKD 1 HKD = 0.6895 BRL
14 jan 2026 1 BRL = 1.4497 HKD 1 HKD = 0.6898 BRL
15 jan 2026 1 BRL = 1.4478 HKD 1 HKD = 0.6907 BRL
16 jan 2026 1 BRL = 1.4506 HKD 1 HKD = 0.6894 BRL
17 jan 2026 1 BRL = 1.4522 HKD 1 HKD = 0.6886 BRL
18 jan 2026 1 BRL = 1.4522 HKD 1 HKD = 0.6886 BRL
19 jan 2026 1 BRL = 1.4517 HKD 1 HKD = 0.6888 BRL
20 jan 2026 1 BRL = 1.4489 HKD 1 HKD = 0.6902 BRL
21 jan 2026 1 BRL = 1.456 HKD 1 HKD = 0.6868 BRL
22 jan 2026 1 BRL = 1.4674 HKD 1 HKD = 0.6815 BRL
23 jan 2026 1 BRL = 1.473 HKD 1 HKD = 0.6789 BRL
24 jan 2026 1 BRL = 1.4739 HKD 1 HKD = 0.6785 BRL
25 jan 2026 1 BRL = 1.4739 HKD 1 HKD = 0.6785 BRL
26 jan 2026 1 BRL = 1.4745 HKD 1 HKD = 0.6782 BRL
27 jan 2026 1 BRL = 1.4796 HKD 1 HKD = 0.6758 BRL
28 jan 2026 1 BRL = 1.5012 HKD 1 HKD = 0.6661 BRL
29 jan 2026 1 BRL = 1.5025 HKD 1 HKD = 0.6655 BRL
30 jan 2026 1 BRL = 1.4951 HKD 1 HKD = 0.6688 BRL
31 jan 2026 1 BRL = 1.4858 HKD 1 HKD = 0.6731 BRL

Feb 2026

DatoBRL-HKDHKD-BRL
01 feb 2026 1 BRL = 1.486 HKD 1 HKD = 0.673 BRL
02 feb 2026 1 BRL = 1.4877 HKD 1 HKD = 0.6722 BRL
03 feb 2026 1 BRL = 1.4914 HKD 1 HKD = 0.6705 BRL
04 feb 2026 1 BRL = 1.4964 HKD 1 HKD = 0.6683 BRL
05 feb 2026 1 BRL = 1.4832 HKD 1 HKD = 0.6742 BRL
06 feb 2026 1 BRL = 1.4733 HKD 1 HKD = 0.6788 BRL
07 feb 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
08 feb 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
09 feb 2026 1 BRL = 1.5016 HKD 1 HKD = 0.6659 BRL
10 feb 2026 1 BRL = 1.5019 HKD 1 HKD = 0.6658 BRL
11 feb 2026 1 BRL = 1.509 HKD 1 HKD = 0.6627 BRL
12 feb 2026 1 BRL = 1.5074 HKD 1 HKD = 0.6634 BRL
13 feb 2026 1 BRL = 1.4977 HKD 1 HKD = 0.6677 BRL
14 feb 2026 1 BRL = 1.498 HKD 1 HKD = 0.6676 BRL
15 feb 2026 1 BRL = 1.498 HKD 1 HKD = 0.6676 BRL
16 feb 2026 1 BRL = 1.4949 HKD 1 HKD = 0.669 BRL
17 feb 2026 1 BRL = 1.4965 HKD 1 HKD = 0.6682 BRL
18 feb 2026 1 BRL = 1.4961 HKD 1 HKD = 0.6684 BRL
19 feb 2026 1 BRL = 1.4936 HKD 1 HKD = 0.6695 BRL
20 feb 2026 1 BRL = 1.4999 HKD 1 HKD = 0.6667 BRL
21 feb 2026 1 BRL = 1.5094 HKD 1 HKD = 0.6625 BRL
22 feb 2026 1 BRL = 1.5094 HKD 1 HKD = 0.6625 BRL
23 feb 2026 1 BRL = 1.5089 HKD 1 HKD = 0.6627 BRL
24 feb 2026 1 BRL = 1.5098 HKD 1 HKD = 0.6623 BRL
25 feb 2026 1 BRL = 1.5241 HKD 1 HKD = 0.6561 BRL
26 feb 2026 1 BRL = 1.5259 HKD 1 HKD = 0.6554 BRL
27 feb 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
28 feb 2026 1 BRL = 1.5247 HKD 1 HKD = 0.6559 BRL

Mar 2026

DatoBRL-HKDHKD-BRL
01 mar 2026 1 BRL = 1.5247 HKD 1 HKD = 0.6559 BRL
02 mar 2026 1 BRL = 1.5102 HKD 1 HKD = 0.6622 BRL
03 mar 2026 1 BRL = 1.4896 HKD 1 HKD = 0.6713 BRL
04 mar 2026 1 BRL = 1.4984 HKD 1 HKD = 0.6674 BRL
05 mar 2026 1 BRL = 1.4903 HKD 1 HKD = 0.671 BRL
06 mar 2026 1 BRL = 1.4792 HKD 1 HKD = 0.676 BRL
07 mar 2026 1 BRL = 1.4913 HKD 1 HKD = 0.6705 BRL
08 mar 2026 1 BRL = 1.4913 HKD 1 HKD = 0.6705 BRL
09 mar 2026 1 BRL = 1.4827 HKD 1 HKD = 0.6744 BRL
10 mar 2026 1 BRL = 1.512 HKD 1 HKD = 0.6614 BRL
11 mar 2026 1 BRL = 1.5025 HKD 1 HKD = 0.6655 BRL
12 mar 2026 1 BRL = 1.518 HKD 1 HKD = 0.6588 BRL
13 mar 2026 1 BRL = 1.4963 HKD 1 HKD = 0.6683 BRL
14 mar 2026 1 BRL = 1.469 HKD 1 HKD = 0.6808 BRL
15 mar 2026 1 BRL = 1.469 HKD 1 HKD = 0.6808 BRL
16 mar 2026 1 BRL = 1.4878 HKD 1 HKD = 0.6721 BRL
17 mar 2026 1 BRL = 1.5066 HKD 1 HKD = 0.6637 BRL
18 mar 2026 1 BRL = 1.5052 HKD 1 HKD = 0.6644 BRL
19 mar 2026 1 BRL = 1.4778 HKD 1 HKD = 0.6767 BRL
20 mar 2026 1 BRL = 1.4933 HKD 1 HKD = 0.6697 BRL
21 mar 2026 1 BRL = 1.4746 HKD 1 HKD = 0.6781 BRL
22 mar 2026 1 BRL = 1.4746 HKD 1 HKD = 0.6781 BRL
23 mar 2026 1 BRL = 1.4825 HKD 1 HKD = 0.6745 BRL
24 mar 2026 1 BRL = 1.4846 HKD 1 HKD = 0.6736 BRL
25 mar 2026 1 BRL = 1.4904 HKD 1 HKD = 0.671 BRL
26 mar 2026 1 BRL = 1.4915 HKD 1 HKD = 0.6704 BRL
27 mar 2026 1 BRL = 1.4897 HKD 1 HKD = 0.6713 BRL
28 mar 2026 1 BRL = 1.4892 HKD 1 HKD = 0.6715 BRL
29 mar 2026 1 BRL = 1.4892 HKD 1 HKD = 0.6715 BRL
30 mar 2026 1 BRL = 1.4887 HKD 1 HKD = 0.6717 BRL
31 mar 2026 1 BRL = 1.4982 HKD 1 HKD = 0.6674 BRL

Apr 2026

DatoBRL-HKDHKD-BRL
01 apr 2026 1 BRL = 1.5132 HKD 1 HKD = 0.6608 BRL
02 apr 2026 1 BRL = 1.5143 HKD 1 HKD = 0.6604 BRL
03 apr 2026 1 BRL = 1.5196 HKD 1 HKD = 0.6581 BRL
04 apr 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
05 apr 2026 1 BRL = 1.5188 HKD 1 HKD = 0.6584 BRL
06 apr 2026 1 BRL = 1.5194 HKD 1 HKD = 0.6581 BRL
07 apr 2026 1 BRL = 1.5231 HKD 1 HKD = 0.6566 BRL
08 apr 2026 1 BRL = 1.516 HKD 1 HKD = 0.6596 BRL
09 apr 2026 1 BRL = 1.5263 HKD 1 HKD = 0.6552 BRL
10 apr 2026 1 BRL = 1.5337 HKD 1 HKD = 0.652 BRL
11 apr 2026 1 BRL = 1.5635 HKD 1 HKD = 0.6396 BRL
12 apr 2026 1 BRL = 1.5636 HKD 1 HKD = 0.6396 BRL
13 apr 2026 1 BRL = 1.5531 HKD 1 HKD = 0.6439 BRL
14 apr 2026 1 BRL = 1.569 HKD 1 HKD = 0.6374 BRL
15 apr 2026 1 BRL = 1.5722 HKD 1 HKD = 0.636 BRL
16 apr 2026 1 BRL = 1.5684 HKD 1 HKD = 0.6376 BRL
17 apr 2026 1 BRL = 1.568 HKD 1 HKD = 0.6378 BRL

BRL-HKD og HKD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats