currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-GYD og GYD-BRL vekselkurser - 2026

BRL-GYD og GYD-BRL vekselkurser - 2026

BRL-GYD og GYD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-GYD og GYD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 39,8976 GYD
1 GYD = 0,0251 BRL

Jan 2026

DatoBRL-GYDGYD-BRL
01 jan 2026 1 BRL = 37.9602 GYD 1 GYD = 0.0263 BRL
02 jan 2026 1 BRL = 38.4707 GYD 1 GYD = 0.026 BRL
03 jan 2026 1 BRL = 38.5502 GYD 1 GYD = 0.0259 BRL
04 jan 2026 1 BRL = 38.5502 GYD 1 GYD = 0.0259 BRL
05 jan 2026 1 BRL = 38.5384 GYD 1 GYD = 0.0259 BRL
06 jan 2026 1 BRL = 38.6545 GYD 1 GYD = 0.0259 BRL
07 jan 2026 1 BRL = 38.9159 GYD 1 GYD = 0.0257 BRL
08 jan 2026 1 BRL = 38.9373 GYD 1 GYD = 0.0257 BRL
09 jan 2026 1 BRL = 38.86 GYD 1 GYD = 0.0257 BRL
10 jan 2026 1 BRL = 38.9497 GYD 1 GYD = 0.0257 BRL
11 jan 2026 1 BRL = 38.9497 GYD 1 GYD = 0.0257 BRL
12 jan 2026 1 BRL = 39.0492 GYD 1 GYD = 0.0256 BRL
13 jan 2026 1 BRL = 38.8966 GYD 1 GYD = 0.0257 BRL
14 jan 2026 1 BRL = 38.8995 GYD 1 GYD = 0.0257 BRL
15 jan 2026 1 BRL = 38.8258 GYD 1 GYD = 0.0258 BRL
16 jan 2026 1 BRL = 38.8989 GYD 1 GYD = 0.0257 BRL
17 jan 2026 1 BRL = 39.0067 GYD 1 GYD = 0.0256 BRL
18 jan 2026 1 BRL = 39.0067 GYD 1 GYD = 0.0256 BRL
19 jan 2026 1 BRL = 38.941 GYD 1 GYD = 0.0257 BRL
20 jan 2026 1 BRL = 38.8515 GYD 1 GYD = 0.0257 BRL
21 jan 2026 1 BRL = 39.0475 GYD 1 GYD = 0.0256 BRL
22 jan 2026 1 BRL = 39.3589 GYD 1 GYD = 0.0254 BRL
23 jan 2026 1 BRL = 39.5166 GYD 1 GYD = 0.0253 BRL
24 jan 2026 1 BRL = 39.2425 GYD 1 GYD = 0.0255 BRL
25 jan 2026 1 BRL = 39.2425 GYD 1 GYD = 0.0255 BRL
26 jan 2026 1 BRL = 39.569 GYD 1 GYD = 0.0253 BRL
27 jan 2026 1 BRL = 39.6342 GYD 1 GYD = 0.0252 BRL
28 jan 2026 1 BRL = 40.2363 GYD 1 GYD = 0.0249 BRL
29 jan 2026 1 BRL = 40.2994 GYD 1 GYD = 0.0248 BRL
30 jan 2026 1 BRL = 40.0667 GYD 1 GYD = 0.025 BRL
31 jan 2026 1 BRL = 40.1092 GYD 1 GYD = 0.0249 BRL

Feb 2026

DatoBRL-GYDGYD-BRL
01 feb 2026 1 BRL = 40.1183 GYD 1 GYD = 0.0249 BRL
02 feb 2026 1 BRL = 39.8954 GYD 1 GYD = 0.0251 BRL
03 feb 2026 1 BRL = 39.9138 GYD 1 GYD = 0.0251 BRL
04 feb 2026 1 BRL = 40.0574 GYD 1 GYD = 0.025 BRL
05 feb 2026 1 BRL = 39.7319 GYD 1 GYD = 0.0252 BRL
06 feb 2026 1 BRL = 39.4481 GYD 1 GYD = 0.0253 BRL
07 feb 2026 1 BRL = 39.9833 GYD 1 GYD = 0.025 BRL
08 feb 2026 1 BRL = 39.9833 GYD 1 GYD = 0.025 BRL
09 feb 2026 1 BRL = 40.1736 GYD 1 GYD = 0.0249 BRL
10 feb 2026 1 BRL = 40.1819 GYD 1 GYD = 0.0249 BRL
11 feb 2026 1 BRL = 40.3941 GYD 1 GYD = 0.0248 BRL
12 feb 2026 1 BRL = 40.3606 GYD 1 GYD = 0.0248 BRL
13 feb 2026 1 BRL = 40.091 GYD 1 GYD = 0.0249 BRL
14 feb 2026 1 BRL = 40.0422 GYD 1 GYD = 0.025 BRL
15 feb 2026 1 BRL = 40.0422 GYD 1 GYD = 0.025 BRL
16 feb 2026 1 BRL = 40.0283 GYD 1 GYD = 0.025 BRL
17 feb 2026 1 BRL = 40.0617 GYD 1 GYD = 0.025 BRL
18 feb 2026 1 BRL = 40.04 GYD 1 GYD = 0.025 BRL
19 feb 2026 1 BRL = 40.009 GYD 1 GYD = 0.025 BRL
20 feb 2026 1 BRL = 40.1516 GYD 1 GYD = 0.0249 BRL
21 feb 2026 1 BRL = 40.308 GYD 1 GYD = 0.0248 BRL
22 feb 2026 1 BRL = 40.308 GYD 1 GYD = 0.0248 BRL
23 feb 2026 1 BRL = 40.3159 GYD 1 GYD = 0.0248 BRL
24 feb 2026 1 BRL = 40.399 GYD 1 GYD = 0.0248 BRL
25 feb 2026 1 BRL = 40.7497 GYD 1 GYD = 0.0245 BRL
26 feb 2026 1 BRL = 40.7878 GYD 1 GYD = 0.0245 BRL
27 feb 2026 1 BRL = 40.5974 GYD 1 GYD = 0.0246 BRL
28 feb 2026 1 BRL = 40.7076 GYD 1 GYD = 0.0246 BRL

Mar 2026

DatoBRL-GYDGYD-BRL
01 mar 2026 1 BRL = 40.7076 GYD 1 GYD = 0.0246 BRL
02 mar 2026 1 BRL = 40.4327 GYD 1 GYD = 0.0247 BRL
03 mar 2026 1 BRL = 39.923 GYD 1 GYD = 0.025 BRL
04 mar 2026 1 BRL = 40.0665 GYD 1 GYD = 0.025 BRL
05 mar 2026 1 BRL = 39.8617 GYD 1 GYD = 0.0251 BRL
06 mar 2026 1 BRL = 39.5809 GYD 1 GYD = 0.0253 BRL
07 mar 2026 1 BRL = 39.6763 GYD 1 GYD = 0.0252 BRL
08 mar 2026 1 BRL = 39.6763 GYD 1 GYD = 0.0252 BRL
09 mar 2026 1 BRL = 39.6914 GYD 1 GYD = 0.0252 BRL
10 mar 2026 1 BRL = 40.4653 GYD 1 GYD = 0.0247 BRL
11 mar 2026 1 BRL = 40.2137 GYD 1 GYD = 0.0249 BRL
12 mar 2026 1 BRL = 40.6166 GYD 1 GYD = 0.0246 BRL
13 mar 2026 1 BRL = 40.0118 GYD 1 GYD = 0.025 BRL
14 mar 2026 1 BRL = 39.2448 GYD 1 GYD = 0.0255 BRL
15 mar 2026 1 BRL = 39.2448 GYD 1 GYD = 0.0255 BRL
16 mar 2026 1 BRL = 39.7647 GYD 1 GYD = 0.0251 BRL
17 mar 2026 1 BRL = 40.1914 GYD 1 GYD = 0.0249 BRL
18 mar 2026 1 BRL = 40.2335 GYD 1 GYD = 0.0249 BRL
19 mar 2026 1 BRL = 39.4999 GYD 1 GYD = 0.0253 BRL
20 mar 2026 1 BRL = 39.8595 GYD 1 GYD = 0.0251 BRL
21 mar 2026 1 BRL = 39.3081 GYD 1 GYD = 0.0254 BRL
22 mar 2026 1 BRL = 39.3081 GYD 1 GYD = 0.0254 BRL
23 mar 2026 1 BRL = 39.541 GYD 1 GYD = 0.0253 BRL
24 mar 2026 1 BRL = 39.7126 GYD 1 GYD = 0.0252 BRL
25 mar 2026 1 BRL = 39.9068 GYD 1 GYD = 0.0251 BRL
26 mar 2026 1 BRL = 39.8577 GYD 1 GYD = 0.0251 BRL
27 mar 2026 1 BRL = 39.8111 GYD 1 GYD = 0.0251 BRL
28 mar 2026 1 BRL = 39.8369 GYD 1 GYD = 0.0251 BRL
29 mar 2026 1 BRL = 39.7016 GYD 1 GYD = 0.0252 BRL
30 mar 2026 1 BRL = 39.7535 GYD 1 GYD = 0.0252 BRL
31 mar 2026 1 BRL = 39.9775 GYD 1 GYD = 0.025 BRL

Apr 2026

DatoBRL-GYDGYD-BRL
01 apr 2026 1 BRL = 40.4012 GYD 1 GYD = 0.0248 BRL
02 apr 2026 1 BRL = 40.4437 GYD 1 GYD = 0.0247 BRL
03 apr 2026 1 BRL = 40.4927 GYD 1 GYD = 0.0247 BRL
04 apr 2026 1 BRL = 40.466 GYD 1 GYD = 0.0247 BRL
05 apr 2026 1 BRL = 40.466 GYD 1 GYD = 0.0247 BRL
06 apr 2026 1 BRL = 40.488 GYD 1 GYD = 0.0247 BRL
07 apr 2026 1 BRL = 40.6723 GYD 1 GYD = 0.0246 BRL
08 apr 2026 1 BRL = 40.4675 GYD 1 GYD = 0.0247 BRL
09 apr 2026 1 BRL = 40.7354 GYD 1 GYD = 0.0245 BRL
10 apr 2026 1 BRL = 40.9473 GYD 1 GYD = 0.0244 BRL
11 apr 2026 1 BRL = 41.7032 GYD 1 GYD = 0.024 BRL
12 apr 2026 1 BRL = 41.7032 GYD 1 GYD = 0.024 BRL
13 apr 2026 1 BRL = 41.4692 GYD 1 GYD = 0.0241 BRL
14 apr 2026 1 BRL = 41.8937 GYD 1 GYD = 0.0239 BRL
15 apr 2026 1 BRL = 41.9797 GYD 1 GYD = 0.0238 BRL
16 apr 2026 1 BRL = 41.9124 GYD 1 GYD = 0.0239 BRL
17 apr 2026 1 BRL = 41.8824 GYD 1 GYD = 0.0239 BRL

BRL-GYD og GYD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats