currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-GTQ og GTQ-BRL vekselkurser - 2025

BRL-GTQ og GTQ-BRL vekselkurser - 2025

BRL-GTQ og GTQ-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-GTQ og GTQ-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 1,3319 GTQ
1 GTQ = 0,7508 BRL
BRL til GTQGTQ til BRL
1,3981 Dato: 6-20 1,3984 Dato: 6-19 1,3926 Dato: 6-18 1,3980 Dato: 6-17 1,3881 Dato: 6-16 1,3801 Dato: 6-15 1,3801 Dato: 6-14 1,3886 Dato: 6-13 1,3878 Dato: 6-12 1,3785 Dato: 6-11 1,3789 Dato: 6-10 1,3829 Dato: 6-9 1,3846 Dato: 6-8 1,3846 Dato: 6-7 1,3745 Dato: 6-6 1,3636 Dato: 6-5 1,3673 Dato: 6-4 1,3542 Dato: 6-3 1,3408 Dato: 6-2 1,3397 Dato: 6-1 1,3397 Dato: 5-31 1,3551 Dato: 5-30 1,3501 Dato: 5-29 1,3615 Dato: 5-28 1,3523 Dato: 5-27 1,3515 Dato: 5-26 1,3571 Dato: 5-25 1,3571 Dato: 5-24 1,3365 Dato: 5-23 1,3581 Dato: 5-22 1,3493 Dato: 5-21 1,3585 Dato: 5-20 1,3572 Dato: 5-19 1,3601 Dato: 5-18 1,3601 Dato: 5-17 1,3505 Dato: 5-16 1,3655 Dato: 5-15 1,3714 Dato: 5-14 1,3543 Dato: 5-13 1,3583 Dato: 5-12 1,3612 Dato: 5-11 1,3612 Dato: 5-10 1,3594 Dato: 5-9 1,3377 Dato: 5-8 1,3465 Dato: 5-7 1,3533 Dato: 5-6 1,3605 Dato: 5-5 1,3648 Dato: 5-4 1,3648 Dato: 5-3 1,3435 Dato: 5-2 1,3560 Dato: 5-1 1,3698 Dato: 4-30 1,3610 Dato: 4-29 1,3521 Dato: 4-28 1,3534 Dato: 4-27 1,3534 Dato: 4-26 1,3546 Dato: 4-25 1,3390 Dato: 4-24 1,3514 Dato: 4-23 1,3264 Dato: 4-22 1,3254 Dato: 4-21 1,3254 Dato: 4-20 1,3254 Dato: 4-19 1,3254 Dato: 4-18 1,3080 Dato: 4-17 1,2926 Dato: 4-16 1,3178 Dato: 4-15 1,3141 Dato: 4-14 1,3149 Dato: 4-13 1,3129 Dato: 4-12 1,3108 Dato: 4-11 1,3246 Dato: 4-10 1,2816 Dato: 4-9 1,3048 Dato: 4-8 1,3138 Dato: 4-7 1,3287 Dato: 4-6 1,3287 Dato: 4-5 1,3677 Dato: 4-4 1,3401 Dato: 4-3 1,3573 Dato: 4-2 1,3490 Dato: 4-1 1,3389 Dato: 3-31 1,3399 Dato: 3-30 1,3393 Dato: 3-29 1,3393 Dato: 3-28 1,3382 Dato: 3-27 1,3466 Dato: 3-26 1,3404 Dato: 3-25 1,3449 Dato: 3-24 1,3433 Dato: 3-23 1,3404 Dato: 3-22 1,3464 Dato: 3-21 1,3618 Dato: 3-20 1,3562 Dato: 3-19 1,3505 Dato: 3-18 1,3509 Dato: 3-17 1,3410 Dato: 3-16 1,3387 Dato: 3-15 1,3356 Dato: 3-14 1,3260 Dato: 3-13 1,3246 Dato: 3-12 1,3200 Dato: 3-11 1,3282 Dato: 3-10 1,3342 Dato: 3-9 1,3316 Dato: 3-8 1,3377 Dato: 3-7 1,3421 Dato: 3-6 1,3083 Dato: 3-5 1,2577 Dato: 3-4 1,3011 Dato: 3-3 1,3104 Dato: 3-2 1,3102 Dato: 3-1 1,3212 Dato: 2-28 1,3247 Dato: 2-27 1,3405 Dato: 2-26 1,3265 Dato: 2-25 1,3492 Dato: 2-24 1,3468 Dato: 2-23 1,3468 Dato: 2-22 1,3518 Dato: 2-21 1,3547 Dato: 2-20 1,3490 Dato: 2-19 1,3527 Dato: 2-18 1,3514 Dato: 2-17 1,3493 Dato: 2-16 1,3493 Dato: 2-15 1,3462 Dato: 2-14 1,3351 Dato: 2-13 1,3393 Dato: 2-12 1,3337 Dato: 2-11 1,3336 Dato: 2-10 1,3377 Dato: 2-9 1,3378 Dato: 2-8 1,3414 Dato: 2-7 1,3301 Dato: 2-6 1,3373 Dato: 2-5 1,3307 Dato: 2-4 1,3211 Dato: 2-3 1,3258 Dato: 2-2 1,3236 Dato: 2-1 1,3177 Dato: 1-31 1,3098 Dato: 1-30 1,3238 Dato: 1-29 1,3094 Dato: 1-28 1,3019 Dato: 1-27 1,3047 Dato: 1-26 1,3047 Dato: 1-25 1,3084 Dato: 1-24 1,2977 Dato: 1-23 1,2775 Dato: 1-22 1,2755 Dato: 1-21 1,2726 Dato: 1-20 1,2696 Dato: 1-19 1,2696 Dato: 1-18 1,2712 Dato: 1-17 1,2861 Dato: 1-16 1,2774 Dato: 1-15 1,2715 Dato: 1-14 1,2662 Dato: 1-13 1,2657 Dato: 1-12 1,2657 Dato: 1-11 1,2734 Dato: 1-10 1,2613 Dato: 1-9 1,2598 Dato: 1-8 1,2666 Dato: 1-7 1,2655 Dato: 1-6 1,2460 Dato: 1-5 1,2460 Dato: 1-4 1,2466 Dato: 1-3 1,2397 Dato: 1-2 1,2470 Dato: 1-1 1,3981 Dato: 6-20 1,3984 Dato: 6-19 1,3926 Dato: 6-18 1,3980 Dato: 6-17 1,3881 Dato: 6-16 1,3801 Dato: 6-15 1,3801 Dato: 6-14 1,3886 Dato: 6-13 1,3878 Dato: 6-12 1,3785 Dato: 6-11 1,3789 Dato: 6-10 1,3829 Dato: 6-9 1,3846 Dato: 6-8 1,3846 Dato: 6-7 1,3745 Dato: 6-6 1,3636 Dato: 6-5 1,3673 Dato: 6-4 1,3542 Dato: 6-3 1,3408 Dato: 6-2 1,3397 Dato: 6-1 1,3397 Dato: 5-31 1,3551 Dato: 5-30 1,3501 Dato: 5-29 1,3615 Dato: 5-28 1,3523 Dato: 5-27 1,3515 Dato: 5-26 1,3571 Dato: 5-25 1,3571 Dato: 5-24 1,3365 Dato: 5-23 1,3581 Dato: 5-22 1,3493 Dato: 5-21 1,3585 Dato: 5-20 1,3572 Dato: 5-19 1,3601 Dato: 5-18 1,3601 Dato: 5-17 1,3505 Dato: 5-16 1,3655 Dato: 5-15 1,3714 Dato: 5-14 1,3543 Dato: 5-13 1,3583 Dato: 5-12 1,3612 Dato: 5-11 1,3612 Dato: 5-10 1,3594 Dato: 5-9 1,3377 Dato: 5-8 1,3465 Dato: 5-7 1,3533 Dato: 5-6 1,3605 Dato: 5-5 1,3648 Dato: 5-4 1,3648 Dato: 5-3 1,3435 Dato: 5-2 1,3560 Dato: 5-1 1,3698 Dato: 4-30 1,3610 Dato: 4-29 1,3521 Dato: 4-28 1,3534 Dato: 4-27 1,3534 Dato: 4-26 1,3546 Dato: 4-25 1,3390 Dato: 4-24 1,3514 Dato: 4-23 1,3264 Dato: 4-22 1,3254 Dato: 4-21 1,3254 Dato: 4-20 1,3254 Dato: 4-19 1,3254 Dato: 4-18 1,3080 Dato: 4-17 1,2926 Dato: 4-16 1,3178 Dato: 4-15 1,3141 Dato: 4-14 1,3149 Dato: 4-13 1,3129 Dato: 4-12 1,3108 Dato: 4-11 1,3246 Dato: 4-10 1,2816 Dato: 4-9 1,3048 Dato: 4-8 1,3138 Dato: 4-7 1,3287 Dato: 4-6 1,3287 Dato: 4-5 1,3677 Dato: 4-4 1,3401 Dato: 4-3 1,3573 Dato: 4-2 1,3490 Dato: 4-1 1,3389 Dato: 3-31 1,3399 Dato: 3-30 1,3393 Dato: 3-29 1,3393 Dato: 3-28 1,3382 Dato: 3-27 1,3466 Dato: 3-26 1,3404 Dato: 3-25 1,3449 Dato: 3-24 1,3433 Dato: 3-23 1,3404 Dato: 3-22 1,3464 Dato: 3-21 1,3618 Dato: 3-20 1,3562 Dato: 3-19 1,3505 Dato: 3-18 1,3509 Dato: 3-17 1,3410 Dato: 3-16 1,3387 Dato: 3-15 1,3356 Dato: 3-14 1,3260 Dato: 3-13 1,3246 Dato: 3-12 1,3200 Dato: 3-11 1,3282 Dato: 3-10 1,3342 Dato: 3-9 1,3316 Dato: 3-8 1,3377 Dato: 3-7 1,3421 Dato: 3-6 1,3083 Dato: 3-5 1,2577 Dato: 3-4 1,3011 Dato: 3-3 1,3104 Dato: 3-2 1,3102 Dato: 3-1 1,3212 Dato: 2-28 1,3247 Dato: 2-27 1,3405 Dato: 2-26 1,3265 Dato: 2-25 1,3492 Dato: 2-24 1,3468 Dato: 2-23 1,3468 Dato: 2-22 1,3518 Dato: 2-21 1,3547 Dato: 2-20 1,3490 Dato: 2-19 1,3527 Dato: 2-18 1,3514 Dato: 2-17 1,3493 Dato: 2-16 1,3493 Dato: 2-15 1,3462 Dato: 2-14 1,3351 Dato: 2-13 1,3393 Dato: 2-12 1,3337 Dato: 2-11 1,3336 Dato: 2-10 1,3377 Dato: 2-9 1,3378 Dato: 2-8 1,3414 Dato: 2-7 1,3301 Dato: 2-6 1,3373 Dato: 2-5 1,3307 Dato: 2-4 1,3211 Dato: 2-3 1,3258 Dato: 2-2 1,3236 Dato: 2-1 1,3177 Dato: 1-31 1,3098 Dato: 1-30 1,3238 Dato: 1-29 1,3094 Dato: 1-28 1,3019 Dato: 1-27 1,3047 Dato: 1-26 1,3047 Dato: 1-25 1,3084 Dato: 1-24 1,2977 Dato: 1-23 1,2775 Dato: 1-22 1,2755 Dato: 1-21 1,2726 Dato: 1-20 1,2696 Dato: 1-19 1,2696 Dato: 1-18 1,2712 Dato: 1-17 1,2861 Dato: 1-16 1,2774 Dato: 1-15 1,2715 Dato: 1-14 1,2662 Dato: 1-13 1,2657 Dato: 1-12 1,2657 Dato: 1-11 1,2734 Dato: 1-10 1,2613 Dato: 1-9 1,2598 Dato: 1-8 1,2666 Dato: 1-7 1,2655 Dato: 1-6 1,2460 Dato: 1-5 1,2460 Dato: 1-4 1,2466 Dato: 1-3 1,2397 Dato: 1-2 1,2470 Dato: 1-1

Jan 2025

DatoBRL-GTQGTQ-BRL
01 jan 2025 1 BRL = 1.247 GTQ 1 GTQ = 0.8019 BRL
02 jan 2025 1 BRL = 1.2397 GTQ 1 GTQ = 0.8067 BRL
03 jan 2025 1 BRL = 1.2466 GTQ 1 GTQ = 0.8022 BRL
04 jan 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
05 jan 2025 1 BRL = 1.246 GTQ 1 GTQ = 0.8026 BRL
06 jan 2025 1 BRL = 1.2655 GTQ 1 GTQ = 0.7902 BRL
07 jan 2025 1 BRL = 1.2666 GTQ 1 GTQ = 0.7895 BRL
08 jan 2025 1 BRL = 1.2598 GTQ 1 GTQ = 0.7938 BRL
09 jan 2025 1 BRL = 1.2613 GTQ 1 GTQ = 0.7928 BRL
10 jan 2025 1 BRL = 1.2734 GTQ 1 GTQ = 0.7853 BRL
11 jan 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
12 jan 2025 1 BRL = 1.2657 GTQ 1 GTQ = 0.7901 BRL
13 jan 2025 1 BRL = 1.2662 GTQ 1 GTQ = 0.7898 BRL
14 jan 2025 1 BRL = 1.2715 GTQ 1 GTQ = 0.7865 BRL
15 jan 2025 1 BRL = 1.2774 GTQ 1 GTQ = 0.7829 BRL
16 jan 2025 1 BRL = 1.2861 GTQ 1 GTQ = 0.7776 BRL
17 jan 2025 1 BRL = 1.2712 GTQ 1 GTQ = 0.7867 BRL
18 jan 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
19 jan 2025 1 BRL = 1.2696 GTQ 1 GTQ = 0.7876 BRL
20 jan 2025 1 BRL = 1.2726 GTQ 1 GTQ = 0.7858 BRL
21 jan 2025 1 BRL = 1.2755 GTQ 1 GTQ = 0.784 BRL
22 jan 2025 1 BRL = 1.2775 GTQ 1 GTQ = 0.7828 BRL
23 jan 2025 1 BRL = 1.2977 GTQ 1 GTQ = 0.7706 BRL
24 jan 2025 1 BRL = 1.3084 GTQ 1 GTQ = 0.7643 BRL
25 jan 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
26 jan 2025 1 BRL = 1.3047 GTQ 1 GTQ = 0.7665 BRL
27 jan 2025 1 BRL = 1.3019 GTQ 1 GTQ = 0.7681 BRL
28 jan 2025 1 BRL = 1.3094 GTQ 1 GTQ = 0.7637 BRL
29 jan 2025 1 BRL = 1.3238 GTQ 1 GTQ = 0.7554 BRL
30 jan 2025 1 BRL = 1.3098 GTQ 1 GTQ = 0.7635 BRL
31 jan 2025 1 BRL = 1.3177 GTQ 1 GTQ = 0.7589 BRL

Feb 2025

DatoBRL-GTQGTQ-BRL
01 feb 2025 1 BRL = 1.3236 GTQ 1 GTQ = 0.7555 BRL
02 feb 2025 1 BRL = 1.3258 GTQ 1 GTQ = 0.7543 BRL
03 feb 2025 1 BRL = 1.3211 GTQ 1 GTQ = 0.7569 BRL
04 feb 2025 1 BRL = 1.3307 GTQ 1 GTQ = 0.7515 BRL
05 feb 2025 1 BRL = 1.3373 GTQ 1 GTQ = 0.7478 BRL
06 feb 2025 1 BRL = 1.3301 GTQ 1 GTQ = 0.7518 BRL
07 feb 2025 1 BRL = 1.3414 GTQ 1 GTQ = 0.7455 BRL
08 feb 2025 1 BRL = 1.3378 GTQ 1 GTQ = 0.7475 BRL
09 feb 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
10 feb 2025 1 BRL = 1.3336 GTQ 1 GTQ = 0.7498 BRL
11 feb 2025 1 BRL = 1.3337 GTQ 1 GTQ = 0.7498 BRL
12 feb 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
13 feb 2025 1 BRL = 1.3351 GTQ 1 GTQ = 0.749 BRL
14 feb 2025 1 BRL = 1.3462 GTQ 1 GTQ = 0.7428 BRL
15 feb 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
16 feb 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
17 feb 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
18 feb 2025 1 BRL = 1.3527 GTQ 1 GTQ = 0.7392 BRL
19 feb 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
20 feb 2025 1 BRL = 1.3547 GTQ 1 GTQ = 0.7382 BRL
21 feb 2025 1 BRL = 1.3518 GTQ 1 GTQ = 0.7398 BRL
22 feb 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
23 feb 2025 1 BRL = 1.3468 GTQ 1 GTQ = 0.7425 BRL
24 feb 2025 1 BRL = 1.3492 GTQ 1 GTQ = 0.7412 BRL
25 feb 2025 1 BRL = 1.3265 GTQ 1 GTQ = 0.7538 BRL
26 feb 2025 1 BRL = 1.3405 GTQ 1 GTQ = 0.746 BRL
27 feb 2025 1 BRL = 1.3247 GTQ 1 GTQ = 0.7549 BRL
28 feb 2025 1 BRL = 1.3212 GTQ 1 GTQ = 0.7569 BRL

Mar 2025

DatoBRL-GTQGTQ-BRL
01 mar 2025 1 BRL = 1.3102 GTQ 1 GTQ = 0.7632 BRL
02 mar 2025 1 BRL = 1.3104 GTQ 1 GTQ = 0.7631 BRL
03 mar 2025 1 BRL = 1.3011 GTQ 1 GTQ = 0.7686 BRL
04 mar 2025 1 BRL = 1.2577 GTQ 1 GTQ = 0.7951 BRL
05 mar 2025 1 BRL = 1.3083 GTQ 1 GTQ = 0.7644 BRL
06 mar 2025 1 BRL = 1.3421 GTQ 1 GTQ = 0.7451 BRL
07 mar 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7476 BRL
08 mar 2025 1 BRL = 1.3316 GTQ 1 GTQ = 0.751 BRL
09 mar 2025 1 BRL = 1.3342 GTQ 1 GTQ = 0.7495 BRL
10 mar 2025 1 BRL = 1.3282 GTQ 1 GTQ = 0.7529 BRL
11 mar 2025 1 BRL = 1.32 GTQ 1 GTQ = 0.7576 BRL
12 mar 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.755 BRL
13 mar 2025 1 BRL = 1.326 GTQ 1 GTQ = 0.7542 BRL
14 mar 2025 1 BRL = 1.3356 GTQ 1 GTQ = 0.7487 BRL
15 mar 2025 1 BRL = 1.3387 GTQ 1 GTQ = 0.747 BRL
16 mar 2025 1 BRL = 1.341 GTQ 1 GTQ = 0.7457 BRL
17 mar 2025 1 BRL = 1.3509 GTQ 1 GTQ = 0.7402 BRL
18 mar 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7405 BRL
19 mar 2025 1 BRL = 1.3562 GTQ 1 GTQ = 0.7374 BRL
20 mar 2025 1 BRL = 1.3618 GTQ 1 GTQ = 0.7343 BRL
21 mar 2025 1 BRL = 1.3464 GTQ 1 GTQ = 0.7427 BRL
22 mar 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
23 mar 2025 1 BRL = 1.3433 GTQ 1 GTQ = 0.7444 BRL
24 mar 2025 1 BRL = 1.3449 GTQ 1 GTQ = 0.7435 BRL
25 mar 2025 1 BRL = 1.3404 GTQ 1 GTQ = 0.7461 BRL
26 mar 2025 1 BRL = 1.3466 GTQ 1 GTQ = 0.7426 BRL
27 mar 2025 1 BRL = 1.3382 GTQ 1 GTQ = 0.7473 BRL
28 mar 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7466 BRL
29 mar 2025 1 BRL = 1.3393 GTQ 1 GTQ = 0.7467 BRL
30 mar 2025 1 BRL = 1.3399 GTQ 1 GTQ = 0.7463 BRL
31 mar 2025 1 BRL = 1.3389 GTQ 1 GTQ = 0.7469 BRL

Apr 2025

DatoBRL-GTQGTQ-BRL
01 apr 2025 1 BRL = 1.349 GTQ 1 GTQ = 0.7413 BRL
02 apr 2025 1 BRL = 1.3573 GTQ 1 GTQ = 0.7367 BRL
03 apr 2025 1 BRL = 1.3401 GTQ 1 GTQ = 0.7462 BRL
04 apr 2025 1 BRL = 1.3677 GTQ 1 GTQ = 0.7311 BRL
05 apr 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
06 apr 2025 1 BRL = 1.3287 GTQ 1 GTQ = 0.7526 BRL
07 apr 2025 1 BRL = 1.3138 GTQ 1 GTQ = 0.7611 BRL
08 apr 2025 1 BRL = 1.3048 GTQ 1 GTQ = 0.7664 BRL
09 apr 2025 1 BRL = 1.2816 GTQ 1 GTQ = 0.7802 BRL
10 apr 2025 1 BRL = 1.3246 GTQ 1 GTQ = 0.7549 BRL
11 apr 2025 1 BRL = 1.3108 GTQ 1 GTQ = 0.7629 BRL
12 apr 2025 1 BRL = 1.3129 GTQ 1 GTQ = 0.7617 BRL
13 apr 2025 1 BRL = 1.3149 GTQ 1 GTQ = 0.7605 BRL
14 apr 2025 1 BRL = 1.3141 GTQ 1 GTQ = 0.761 BRL
15 apr 2025 1 BRL = 1.3178 GTQ 1 GTQ = 0.7588 BRL
16 apr 2025 1 BRL = 1.2926 GTQ 1 GTQ = 0.7736 BRL
17 apr 2025 1 BRL = 1.308 GTQ 1 GTQ = 0.7645 BRL
18 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
19 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
20 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
21 apr 2025 1 BRL = 1.3254 GTQ 1 GTQ = 0.7545 BRL
22 apr 2025 1 BRL = 1.3264 GTQ 1 GTQ = 0.7539 BRL
23 apr 2025 1 BRL = 1.3514 GTQ 1 GTQ = 0.74 BRL
24 apr 2025 1 BRL = 1.339 GTQ 1 GTQ = 0.7468 BRL
25 apr 2025 1 BRL = 1.3546 GTQ 1 GTQ = 0.7382 BRL
26 apr 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
27 apr 2025 1 BRL = 1.3534 GTQ 1 GTQ = 0.7389 BRL
28 apr 2025 1 BRL = 1.3521 GTQ 1 GTQ = 0.7396 BRL
29 apr 2025 1 BRL = 1.361 GTQ 1 GTQ = 0.7347 BRL
30 apr 2025 1 BRL = 1.3698 GTQ 1 GTQ = 0.73 BRL

May 2025

DatoBRL-GTQGTQ-BRL
01 maj 2025 1 BRL = 1.356 GTQ 1 GTQ = 0.7375 BRL
02 maj 2025 1 BRL = 1.3435 GTQ 1 GTQ = 0.7443 BRL
03 maj 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
04 maj 2025 1 BRL = 1.3648 GTQ 1 GTQ = 0.7327 BRL
05 maj 2025 1 BRL = 1.3605 GTQ 1 GTQ = 0.735 BRL
06 maj 2025 1 BRL = 1.3533 GTQ 1 GTQ = 0.739 BRL
07 maj 2025 1 BRL = 1.3465 GTQ 1 GTQ = 0.7427 BRL
08 maj 2025 1 BRL = 1.3377 GTQ 1 GTQ = 0.7475 BRL
09 maj 2025 1 BRL = 1.3594 GTQ 1 GTQ = 0.7356 BRL
10 maj 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
11 maj 2025 1 BRL = 1.3612 GTQ 1 GTQ = 0.7347 BRL
12 maj 2025 1 BRL = 1.3583 GTQ 1 GTQ = 0.7362 BRL
13 maj 2025 1 BRL = 1.3543 GTQ 1 GTQ = 0.7384 BRL
14 maj 2025 1 BRL = 1.3714 GTQ 1 GTQ = 0.7292 BRL
15 maj 2025 1 BRL = 1.3655 GTQ 1 GTQ = 0.7323 BRL
16 maj 2025 1 BRL = 1.3505 GTQ 1 GTQ = 0.7404 BRL
17 maj 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
18 maj 2025 1 BRL = 1.3601 GTQ 1 GTQ = 0.7352 BRL
19 maj 2025 1 BRL = 1.3572 GTQ 1 GTQ = 0.7368 BRL
20 maj 2025 1 BRL = 1.3585 GTQ 1 GTQ = 0.7361 BRL
21 maj 2025 1 BRL = 1.3493 GTQ 1 GTQ = 0.7411 BRL
22 maj 2025 1 BRL = 1.3581 GTQ 1 GTQ = 0.7363 BRL
23 maj 2025 1 BRL = 1.3365 GTQ 1 GTQ = 0.7482 BRL
24 maj 2025 1 BRL = 1.3571 GTQ 1 GTQ = 0.7369 BRL
25 maj 2025 1 BRL = 1.3571 GTQ 1 GTQ = 0.7369 BRL
26 maj 2025 1 BRL = 1.3515 GTQ 1 GTQ = 0.7399 BRL
27 maj 2025 1 BRL = 1.3523 GTQ 1 GTQ = 0.7395 BRL
28 maj 2025 1 BRL = 1.3615 GTQ 1 GTQ = 0.7345 BRL
29 maj 2025 1 BRL = 1.3501 GTQ 1 GTQ = 0.7407 BRL
30 maj 2025 1 BRL = 1.3551 GTQ 1 GTQ = 0.7379 BRL
31 maj 2025 1 BRL = 1.3397 GTQ 1 GTQ = 0.7464 BRL

Jun 2025

DatoBRL-GTQGTQ-BRL
01 jun 2025 1 BRL = 1.3397 GTQ 1 GTQ = 0.7464 BRL
02 jun 2025 1 BRL = 1.3408 GTQ 1 GTQ = 0.7458 BRL
03 jun 2025 1 BRL = 1.3542 GTQ 1 GTQ = 0.7384 BRL
04 jun 2025 1 BRL = 1.3673 GTQ 1 GTQ = 0.7313 BRL
05 jun 2025 1 BRL = 1.3636 GTQ 1 GTQ = 0.7334 BRL
06 jun 2025 1 BRL = 1.3745 GTQ 1 GTQ = 0.7276 BRL
07 jun 2025 1 BRL = 1.3846 GTQ 1 GTQ = 0.7222 BRL
08 jun 2025 1 BRL = 1.3846 GTQ 1 GTQ = 0.7222 BRL
09 jun 2025 1 BRL = 1.3829 GTQ 1 GTQ = 0.7231 BRL
10 jun 2025 1 BRL = 1.3789 GTQ 1 GTQ = 0.7252 BRL
11 jun 2025 1 BRL = 1.3785 GTQ 1 GTQ = 0.7254 BRL
12 jun 2025 1 BRL = 1.3878 GTQ 1 GTQ = 0.7205 BRL
13 jun 2025 1 BRL = 1.3886 GTQ 1 GTQ = 0.7201 BRL
14 jun 2025 1 BRL = 1.3801 GTQ 1 GTQ = 0.7246 BRL
15 jun 2025 1 BRL = 1.3801 GTQ 1 GTQ = 0.7246 BRL
16 jun 2025 1 BRL = 1.3881 GTQ 1 GTQ = 0.7204 BRL
17 jun 2025 1 BRL = 1.398 GTQ 1 GTQ = 0.7153 BRL
18 jun 2025 1 BRL = 1.3926 GTQ 1 GTQ = 0.7181 BRL
19 jun 2025 1 BRL = 1.3984 GTQ 1 GTQ = 0.7151 BRL
20 jun 2025 1 BRL = 1.3981 GTQ 1 GTQ = 0.7153 BRL

BRL-GTQ og GTQ-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats