> BRL-GNF og GNF-BRL vekselkurser - 2025

BRL-GNF og GNF-BRL vekselkurser - 2025

BRL-GNF og GNF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-GNF og GNF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 1493,0949 GNF

1 GNF = 0,0007 BRL

1år 2år 3år

BRL til GNFGNF til BRL

Jan 2025

Dato	BRL-GNF	GNF-BRL
01 jan 2025	1 BRL = 1397.8925 GNF	1 GNF = 0.0007 BRL
02 jan 2025	1 BRL = 1389.0926 GNF	1 GNF = 0.0007 BRL
03 jan 2025	1 BRL = 1396.6895 GNF	1 GNF = 0.0007 BRL
04 jan 2025	1 BRL = 1396.0342 GNF	1 GNF = 0.0007 BRL
05 jan 2025	1 BRL = 1396.0342 GNF	1 GNF = 0.0007 BRL
06 jan 2025	1 BRL = 1417.962 GNF	1 GNF = 0.0007 BRL
07 jan 2025	1 BRL = 1418.2997 GNF	1 GNF = 0.0007 BRL
08 jan 2025	1 BRL = 1411.2217 GNF	1 GNF = 0.0007 BRL
09 jan 2025	1 BRL = 1412.9641 GNF	1 GNF = 0.0007 BRL
10 jan 2025	1 BRL = 1426.8581 GNF	1 GNF = 0.0007 BRL
11 jan 2025	1 BRL = 1418.1884 GNF	1 GNF = 0.0007 BRL
12 jan 2025	1 BRL = 1418.1884 GNF	1 GNF = 0.0007 BRL
13 jan 2025	1 BRL = 1418.7296 GNF	1 GNF = 0.0007 BRL
14 jan 2025	1 BRL = 1425.2885 GNF	1 GNF = 0.0007 BRL
15 jan 2025	1 BRL = 1430.5883 GNF	1 GNF = 0.0007 BRL
16 jan 2025	1 BRL = 1440.3331 GNF	1 GNF = 0.0007 BRL
17 jan 2025	1 BRL = 1423.1438 GNF	1 GNF = 0.0007 BRL
18 jan 2025	1 BRL = 1421.6981 GNF	1 GNF = 0.0007 BRL
19 jan 2025	1 BRL = 1421.6981 GNF	1 GNF = 0.0007 BRL
20 jan 2025	1 BRL = 1425.0002 GNF	1 GNF = 0.0007 BRL
21 jan 2025	1 BRL = 1428.7595 GNF	1 GNF = 0.0007 BRL
22 jan 2025	1 BRL = 1430.7735 GNF	1 GNF = 0.0007 BRL
23 jan 2025	1 BRL = 1452.0107 GNF	1 GNF = 0.0007 BRL
24 jan 2025	1 BRL = 1463.6595 GNF	1 GNF = 0.0007 BRL
25 jan 2025	1 BRL = 1459.5702 GNF	1 GNF = 0.0007 BRL
26 jan 2025	1 BRL = 1459.5702 GNF	1 GNF = 0.0007 BRL
27 jan 2025	1 BRL = 1454.9604 GNF	1 GNF = 0.0007 BRL
28 jan 2025	1 BRL = 1464.4453 GNF	1 GNF = 0.0007 BRL
29 jan 2025	1 BRL = 1479.2648 GNF	1 GNF = 0.0007 BRL
30 jan 2025	1 BRL = 1462.9287 GNF	1 GNF = 0.0007 BRL
31 jan 2025	1 BRL = 1472.4604 GNF	1 GNF = 0.0007 BRL

Feb 2025

Dato	BRL-GNF	GNF-BRL
01 feb 2025	1 BRL = 1479.0545 GNF	1 GNF = 0.0007 BRL
02 feb 2025	1 BRL = 1481.5452 GNF	1 GNF = 0.0007 BRL
03 feb 2025	1 BRL = 1475.66 GNF	1 GNF = 0.0007 BRL
04 feb 2025	1 BRL = 1487.9236 GNF	1 GNF = 0.0007 BRL
05 feb 2025	1 BRL = 1495.4084 GNF	1 GNF = 0.0007 BRL
06 feb 2025	1 BRL = 1487.3419 GNF	1 GNF = 0.0007 BRL
07 feb 2025	1 BRL = 1499.8329 GNF	1 GNF = 0.0007 BRL
08 feb 2025	1 BRL = 1495.7501 GNF	1 GNF = 0.0007 BRL
09 feb 2025	1 BRL = 1495.6728 GNF	1 GNF = 0.0007 BRL
10 feb 2025	1 BRL = 1491.9848 GNF	1 GNF = 0.0007 BRL
11 feb 2025	1 BRL = 1492.3126 GNF	1 GNF = 0.0007 BRL
12 feb 2025	1 BRL = 1499.4819 GNF	1 GNF = 0.0007 BRL
13 feb 2025	1 BRL = 1494.952 GNF	1 GNF = 0.0007 BRL
14 feb 2025	1 BRL = 1507.6423 GNF	1 GNF = 0.0007 BRL
15 feb 2025	1 BRL = 1511.0561 GNF	1 GNF = 0.0007 BRL
16 feb 2025	1 BRL = 1511.0561 GNF	1 GNF = 0.0007 BRL
17 feb 2025	1 BRL = 1514.689 GNF	1 GNF = 0.0007 BRL
18 feb 2025	1 BRL = 1516.6704 GNF	1 GNF = 0.0007 BRL
19 feb 2025	1 BRL = 1511.1012 GNF	1 GNF = 0.0007 BRL
20 feb 2025	1 BRL = 1519.1256 GNF	1 GNF = 0.0007 BRL
21 feb 2025	1 BRL = 1514.3616 GNF	1 GNF = 0.0007 BRL
22 feb 2025	1 BRL = 1508.8558 GNF	1 GNF = 0.0007 BRL
23 feb 2025	1 BRL = 1508.8294 GNF	1 GNF = 0.0007 BRL
24 feb 2025	1 BRL = 1511.5105 GNF	1 GNF = 0.0007 BRL
25 feb 2025	1 BRL = 1487.9436 GNF	1 GNF = 0.0007 BRL
26 feb 2025	1 BRL = 1504.0792 GNF	1 GNF = 0.0007 BRL
27 feb 2025	1 BRL = 1484.8027 GNF	1 GNF = 0.0007 BRL
28 feb 2025	1 BRL = 1481.743 GNF	1 GNF = 0.0007 BRL

Mar 2025

Dato	BRL-GNF	GNF-BRL
01 mar 2025	1 BRL = 1470.5979 GNF	1 GNF = 0.0007 BRL
02 mar 2025	1 BRL = 1474.4095 GNF	1 GNF = 0.0007 BRL
03 mar 2025	1 BRL = 1463.2524 GNF	1 GNF = 0.0007 BRL
04 mar 2025	1 BRL = 1409.0825 GNF	1 GNF = 0.0007 BRL
05 mar 2025	1 BRL = 1466.5289 GNF	1 GNF = 0.0007 BRL
06 mar 2025	1 BRL = 1504.2448 GNF	1 GNF = 0.0007 BRL
07 mar 2025	1 BRL = 1499.5882 GNF	1 GNF = 0.0007 BRL
08 mar 2025	1 BRL = 1494.2075 GNF	1 GNF = 0.0007 BRL
09 mar 2025	1 BRL = 1495.6803 GNF	1 GNF = 0.0007 BRL
10 mar 2025	1 BRL = 1488.4333 GNF	1 GNF = 0.0007 BRL
11 mar 2025	1 BRL = 1479.689 GNF	1 GNF = 0.0007 BRL
12 mar 2025	1 BRL = 1485.4801 GNF	1 GNF = 0.0007 BRL
13 mar 2025	1 BRL = 1487.4492 GNF	1 GNF = 0.0007 BRL
14 mar 2025	1 BRL = 1498.3394 GNF	1 GNF = 0.0007 BRL
15 mar 2025	1 BRL = 1501.521 GNF	1 GNF = 0.0007 BRL
16 mar 2025	1 BRL = 1509.3461 GNF	1 GNF = 0.0007 BRL
17 mar 2025	1 BRL = 1515.1784 GNF	1 GNF = 0.0007 BRL
18 mar 2025	1 BRL = 1514.935 GNF	1 GNF = 0.0007 BRL
19 mar 2025	1 BRL = 1521.6756 GNF	1 GNF = 0.0007 BRL
20 mar 2025	1 BRL = 1529.1499 GNF	1 GNF = 0.0007 BRL
21 mar 2025	1 BRL = 1511.9708 GNF	1 GNF = 0.0007 BRL
22 mar 2025	1 BRL = 1504.2124 GNF	1 GNF = 0.0007 BRL
23 mar 2025	1 BRL = 1513.2319 GNF	1 GNF = 0.0007 BRL
24 mar 2025	1 BRL = 1514.0587 GNF	1 GNF = 0.0007 BRL
25 mar 2025	1 BRL = 1505.2155 GNF	1 GNF = 0.0007 BRL
26 mar 2025	1 BRL = 1510.3711 GNF	1 GNF = 0.0007 BRL
27 mar 2025	1 BRL = 1500.817 GNF	1 GNF = 0.0007 BRL
28 mar 2025	1 BRL = 1500.9914 GNF	1 GNF = 0.0007 BRL
29 mar 2025	1 BRL = 1501.7732 GNF	1 GNF = 0.0007 BRL
30 mar 2025	1 BRL = 1499.9153 GNF	1 GNF = 0.0007 BRL
31 mar 2025	1 BRL = 1501.775 GNF	1 GNF = 0.0007 BRL

Apr 2025

Dato	BRL-GNF	GNF-BRL
01 apr 2025	1 BRL = 1508.247 GNF	1 GNF = 0.0007 BRL
02 apr 2025	1 BRL = 1522.4316 GNF	1 GNF = 0.0007 BRL
03 apr 2025	1 BRL = 1505.7142 GNF	1 GNF = 0.0007 BRL
04 apr 2025	1 BRL = 1533.8216 GNF	1 GNF = 0.0007 BRL
05 apr 2025	1 BRL = 1489.8986 GNF	1 GNF = 0.0007 BRL
06 apr 2025	1 BRL = 1489.8986 GNF	1 GNF = 0.0007 BRL
07 apr 2025	1 BRL = 1473.0142 GNF	1 GNF = 0.0007 BRL
08 apr 2025	1 BRL = 1465.065 GNF	1 GNF = 0.0007 BRL
09 apr 2025	1 BRL = 1438.48 GNF	1 GNF = 0.0007 BRL
10 apr 2025	1 BRL = 1485.6928 GNF	1 GNF = 0.0007 BRL
11 apr 2025	1 BRL = 1472.0961 GNF	1 GNF = 0.0007 BRL
12 apr 2025	1 BRL = 1473.5267 GNF	1 GNF = 0.0007 BRL
13 apr 2025	1 BRL = 1479.1071 GNF	1 GNF = 0.0007 BRL
14 apr 2025	1 BRL = 1479.1566 GNF	1 GNF = 0.0007 BRL
15 apr 2025	1 BRL = 1479.2937 GNF	1 GNF = 0.0007 BRL
16 apr 2025	1 BRL = 1453.081 GNF	1 GNF = 0.0007 BRL
17 apr 2025	1 BRL = 1469.7491 GNF	1 GNF = 0.0007 BRL
18 apr 2025	1 BRL = 1490.2198 GNF	1 GNF = 0.0007 BRL
19 apr 2025	1 BRL = 1490.2202 GNF	1 GNF = 0.0007 BRL
20 apr 2025	1 BRL = 1490.2202 GNF	1 GNF = 0.0007 BRL
21 apr 2025	1 BRL = 1490.2217 GNF	1 GNF = 0.0007 BRL
22 apr 2025	1 BRL = 1490.8615 GNF	1 GNF = 0.0007 BRL
23 apr 2025	1 BRL = 1519.1569 GNF	1 GNF = 0.0007 BRL
24 apr 2025	1 BRL = 1505.5015 GNF	1 GNF = 0.0007 BRL
25 apr 2025	1 BRL = 1523.2088 GNF	1 GNF = 0.0007 BRL
26 apr 2025	1 BRL = 1520.9817 GNF	1 GNF = 0.0007 BRL
27 apr 2025	1 BRL = 1520.9816 GNF	1 GNF = 0.0007 BRL
28 apr 2025	1 BRL = 1520.4923 GNF	1 GNF = 0.0007 BRL
29 apr 2025	1 BRL = 1530.5964 GNF	1 GNF = 0.0007 BRL
30 apr 2025	1 BRL = 1540.5435 GNF	1 GNF = 0.0006 BRL

May 2025

Dato	BRL-GNF	GNF-BRL
01 maj 2025	1 BRL = 1525.0342 GNF	1 GNF = 0.0007 BRL
02 maj 2025	1 BRL = 1510.9905 GNF	1 GNF = 0.0007 BRL
03 maj 2025	1 BRL = 1534.9108 GNF	1 GNF = 0.0007 BRL
04 maj 2025	1 BRL = 1534.9108 GNF	1 GNF = 0.0007 BRL
05 maj 2025	1 BRL = 1530.3943 GNF	1 GNF = 0.0007 BRL
06 maj 2025	1 BRL = 1522.5375 GNF	1 GNF = 0.0007 BRL
07 maj 2025	1 BRL = 1515.7484 GNF	1 GNF = 0.0007 BRL
08 maj 2025	1 BRL = 1505.7559 GNF	1 GNF = 0.0007 BRL
09 maj 2025	1 BRL = 1530.5138 GNF	1 GNF = 0.0007 BRL
10 maj 2025	1 BRL = 1532.3532 GNF	1 GNF = 0.0007 BRL
11 maj 2025	1 BRL = 1531.9856 GNF	1 GNF = 0.0007 BRL
12 maj 2025	1 BRL = 1529.4484 GNF	1 GNF = 0.0007 BRL
13 maj 2025	1 BRL = 1525.0941 GNF	1 GNF = 0.0007 BRL
14 maj 2025	1 BRL = 1545.4528 GNF	1 GNF = 0.0006 BRL
15 maj 2025	1 BRL = 1539.147 GNF	1 GNF = 0.0006 BRL
16 maj 2025	1 BRL = 1523.2924 GNF	1 GNF = 0.0007 BRL
17 maj 2025	1 BRL = 1534.1107 GNF	1 GNF = 0.0007 BRL
18 maj 2025	1 BRL = 1534.1107 GNF	1 GNF = 0.0007 BRL
19 maj 2025	1 BRL = 1530.6974 GNF	1 GNF = 0.0007 BRL
20 maj 2025	1 BRL = 1532.8852 GNF	1 GNF = 0.0007 BRL
21 maj 2025	1 BRL = 1522.6718 GNF	1 GNF = 0.0007 BRL
22 maj 2025	1 BRL = 1532.6646 GNF	1 GNF = 0.0007 BRL
23 maj 2025	1 BRL = 1508.3538 GNF	1 GNF = 0.0007 BRL
24 maj 2025	1 BRL = 1531.5941 GNF	1 GNF = 0.0007 BRL
25 maj 2025	1 BRL = 1531.5941 GNF	1 GNF = 0.0007 BRL
26 maj 2025	1 BRL = 1525.8676 GNF	1 GNF = 0.0007 BRL
27 maj 2025	1 BRL = 1526.7876 GNF	1 GNF = 0.0007 BRL
28 maj 2025	1 BRL = 1535.9962 GNF	1 GNF = 0.0007 BRL
29 maj 2025	1 BRL = 1523.1904 GNF	1 GNF = 0.0007 BRL
30 maj 2025	1 BRL = 1528.8131 GNF	1 GNF = 0.0007 BRL
31 maj 2025	1 BRL = 1511.3907 GNF	1 GNF = 0.0007 BRL

Jun 2025

Dato	BRL-GNF	GNF-BRL
01 jun 2025	1 BRL = 1509.3466 GNF	1 GNF = 0.0007 BRL
02 jun 2025	1 BRL = 1512.8863 GNF	1 GNF = 0.0007 BRL
03 jun 2025	1 BRL = 1528.2587 GNF	1 GNF = 0.0007 BRL
04 jun 2025	1 BRL = 1542.112 GNF	1 GNF = 0.0006 BRL
05 jun 2025	1 BRL = 1538.0127 GNF	1 GNF = 0.0007 BRL
06 jun 2025	1 BRL = 1550.2888 GNF	1 GNF = 0.0006 BRL
07 jun 2025	1 BRL = 1561.754 GNF	1 GNF = 0.0006 BRL
08 jun 2025	1 BRL = 1561.754 GNF	1 GNF = 0.0006 BRL
09 jun 2025	1 BRL = 1559.747 GNF	1 GNF = 0.0006 BRL
10 jun 2025	1 BRL = 1555.1758 GNF	1 GNF = 0.0006 BRL
11 jun 2025	1 BRL = 1554.3762 GNF	1 GNF = 0.0006 BRL
12 jun 2025	1 BRL = 1564.7987 GNF	1 GNF = 0.0006 BRL
13 jun 2025	1 BRL = 1565.8037 GNF	1 GNF = 0.0006 BRL
14 jun 2025	1 BRL = 1556.1345 GNF	1 GNF = 0.0006 BRL

BRL-GNF og GNF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder