currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-GMD og GMD-BRL vekselkurser - 2026

BRL-GMD og GMD-BRL vekselkurser - 2026

BRL-GMD og GMD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-GMD og GMD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 14,0119 GMD
1 GMD = 0,0714 BRL

Jan 2026

DatoBRL-GMDGMD-BRL
01 jan 2026 1 BRL = 13.4167 GMD 1 GMD = 0.0745 BRL
02 jan 2026 1 BRL = 13.6112 GMD 1 GMD = 0.0735 BRL
03 jan 2026 1 BRL = 13.6454 GMD 1 GMD = 0.0733 BRL
04 jan 2026 1 BRL = 13.6454 GMD 1 GMD = 0.0733 BRL
05 jan 2026 1 BRL = 13.6318 GMD 1 GMD = 0.0734 BRL
06 jan 2026 1 BRL = 13.5876 GMD 1 GMD = 0.0736 BRL
07 jan 2026 1 BRL = 13.6641 GMD 1 GMD = 0.0732 BRL
08 jan 2026 1 BRL = 13.5809 GMD 1 GMD = 0.0736 BRL
09 jan 2026 1 BRL = 13.6512 GMD 1 GMD = 0.0733 BRL
10 jan 2026 1 BRL = 13.7757 GMD 1 GMD = 0.0726 BRL
11 jan 2026 1 BRL = 13.7757 GMD 1 GMD = 0.0726 BRL
12 jan 2026 1 BRL = 13.817 GMD 1 GMD = 0.0724 BRL
13 jan 2026 1 BRL = 13.6628 GMD 1 GMD = 0.0732 BRL
14 jan 2026 1 BRL = 13.6661 GMD 1 GMD = 0.0732 BRL
15 jan 2026 1 BRL = 13.5507 GMD 1 GMD = 0.0738 BRL
16 jan 2026 1 BRL = 13.6689 GMD 1 GMD = 0.0732 BRL
17 jan 2026 1 BRL = 13.7824 GMD 1 GMD = 0.0726 BRL
18 jan 2026 1 BRL = 13.7824 GMD 1 GMD = 0.0726 BRL
19 jan 2026 1 BRL = 13.7782 GMD 1 GMD = 0.0726 BRL
20 jan 2026 1 BRL = 13.7489 GMD 1 GMD = 0.0727 BRL
21 jan 2026 1 BRL = 13.726 GMD 1 GMD = 0.0729 BRL
22 jan 2026 1 BRL = 13.8314 GMD 1 GMD = 0.0723 BRL
23 jan 2026 1 BRL = 13.79 GMD 1 GMD = 0.0725 BRL
24 jan 2026 1 BRL = 13.7986 GMD 1 GMD = 0.0725 BRL
25 jan 2026 1 BRL = 13.7986 GMD 1 GMD = 0.0725 BRL
26 jan 2026 1 BRL = 13.8048 GMD 1 GMD = 0.0724 BRL
27 jan 2026 1 BRL = 13.9423 GMD 1 GMD = 0.0717 BRL
28 jan 2026 1 BRL = 14.0463 GMD 1 GMD = 0.0712 BRL
29 jan 2026 1 BRL = 14.0537 GMD 1 GMD = 0.0712 BRL
30 jan 2026 1 BRL = 14.0735 GMD 1 GMD = 0.0711 BRL
31 jan 2026 1 BRL = 13.8876 GMD 1 GMD = 0.072 BRL

Feb 2026

DatoBRL-GMDGMD-BRL
01 feb 2026 1 BRL = 13.8876 GMD 1 GMD = 0.072 BRL
02 feb 2026 1 BRL = 13.9051 GMD 1 GMD = 0.0719 BRL
03 feb 2026 1 BRL = 14.0282 GMD 1 GMD = 0.0713 BRL
04 feb 2026 1 BRL = 13.9841 GMD 1 GMD = 0.0715 BRL
05 feb 2026 1 BRL = 13.9548 GMD 1 GMD = 0.0717 BRL
06 feb 2026 1 BRL = 13.7637 GMD 1 GMD = 0.0727 BRL
07 feb 2026 1 BRL = 13.9917 GMD 1 GMD = 0.0715 BRL
08 feb 2026 1 BRL = 13.9917 GMD 1 GMD = 0.0715 BRL
09 feb 2026 1 BRL = 14.0263 GMD 1 GMD = 0.0713 BRL
10 feb 2026 1 BRL = 14.1211 GMD 1 GMD = 0.0708 BRL
11 feb 2026 1 BRL = 14.1879 GMD 1 GMD = 0.0705 BRL
12 feb 2026 1 BRL = 14.1777 GMD 1 GMD = 0.0705 BRL
13 feb 2026 1 BRL = 14.0831 GMD 1 GMD = 0.071 BRL
14 feb 2026 1 BRL = 14.0828 GMD 1 GMD = 0.071 BRL
15 feb 2026 1 BRL = 14.0828 GMD 1 GMD = 0.071 BRL
16 feb 2026 1 BRL = 14.0584 GMD 1 GMD = 0.0711 BRL
17 feb 2026 1 BRL = 14.0749 GMD 1 GMD = 0.071 BRL
18 feb 2026 1 BRL = 14.0716 GMD 1 GMD = 0.0711 BRL
19 feb 2026 1 BRL = 14.1438 GMD 1 GMD = 0.0707 BRL
20 feb 2026 1 BRL = 14.1061 GMD 1 GMD = 0.0709 BRL
21 feb 2026 1 BRL = 14.1953 GMD 1 GMD = 0.0704 BRL
22 feb 2026 1 BRL = 14.1953 GMD 1 GMD = 0.0704 BRL
23 feb 2026 1 BRL = 14.1823 GMD 1 GMD = 0.0705 BRL
24 feb 2026 1 BRL = 14.1878 GMD 1 GMD = 0.0705 BRL
25 feb 2026 1 BRL = 14.2269 GMD 1 GMD = 0.0703 BRL
26 feb 2026 1 BRL = 14.2392 GMD 1 GMD = 0.0702 BRL
27 feb 2026 1 BRL = 14.1721 GMD 1 GMD = 0.0706 BRL
28 feb 2026 1 BRL = 14.1303 GMD 1 GMD = 0.0708 BRL

Mar 2026

DatoBRL-GMDGMD-BRL
01 mar 2026 1 BRL = 14.1303 GMD 1 GMD = 0.0708 BRL
02 mar 2026 1 BRL = 13.9967 GMD 1 GMD = 0.0714 BRL
03 mar 2026 1 BRL = 13.9358 GMD 1 GMD = 0.0718 BRL
04 mar 2026 1 BRL = 13.9926 GMD 1 GMD = 0.0715 BRL
05 mar 2026 1 BRL = 14.0061 GMD 1 GMD = 0.0714 BRL
06 mar 2026 1 BRL = 13.9019 GMD 1 GMD = 0.0719 BRL
07 mar 2026 1 BRL = 14.014 GMD 1 GMD = 0.0714 BRL
08 mar 2026 1 BRL = 14.014 GMD 1 GMD = 0.0714 BRL
09 mar 2026 1 BRL = 13.9441 GMD 1 GMD = 0.0717 BRL
10 mar 2026 1 BRL = 14.1072 GMD 1 GMD = 0.0709 BRL
11 mar 2026 1 BRL = 14.014 GMD 1 GMD = 0.0714 BRL
12 mar 2026 1 BRL = 14.2539 GMD 1 GMD = 0.0702 BRL
13 mar 2026 1 BRL = 13.9556 GMD 1 GMD = 0.0717 BRL
14 mar 2026 1 BRL = 13.789 GMD 1 GMD = 0.0725 BRL
15 mar 2026 1 BRL = 13.789 GMD 1 GMD = 0.0725 BRL
16 mar 2026 1 BRL = 13.9649 GMD 1 GMD = 0.0716 BRL
17 mar 2026 1 BRL = 14.1322 GMD 1 GMD = 0.0708 BRL
18 mar 2026 1 BRL = 14.1119 GMD 1 GMD = 0.0709 BRL
19 mar 2026 1 BRL = 13.9652 GMD 1 GMD = 0.0716 BRL
20 mar 2026 1 BRL = 14.1018 GMD 1 GMD = 0.0709 BRL
21 mar 2026 1 BRL = 13.8337 GMD 1 GMD = 0.0723 BRL
22 mar 2026 1 BRL = 13.8337 GMD 1 GMD = 0.0723 BRL
23 mar 2026 1 BRL = 13.9119 GMD 1 GMD = 0.0719 BRL
24 mar 2026 1 BRL = 13.8484 GMD 1 GMD = 0.0722 BRL
25 mar 2026 1 BRL = 14.0119 GMD 1 GMD = 0.0714 BRL
26 mar 2026 1 BRL = 14.0117 GMD 1 GMD = 0.0714 BRL
27 mar 2026 1 BRL = 13.9765 GMD 1 GMD = 0.0715 BRL
28 mar 2026 1 BRL = 13.9866 GMD 1 GMD = 0.0715 BRL
29 mar 2026 1 BRL = 13.9866 GMD 1 GMD = 0.0715 BRL
30 mar 2026 1 BRL = 13.9681 GMD 1 GMD = 0.0716 BRL
31 mar 2026 1 BRL = 14.0519 GMD 1 GMD = 0.0712 BRL

Apr 2026

DatoBRL-GMDGMD-BRL
01 apr 2026 1 BRL = 14.2877 GMD 1 GMD = 0.07 BRL
02 apr 2026 1 BRL = 14.2027 GMD 1 GMD = 0.0704 BRL
03 apr 2026 1 BRL = 14.3489 GMD 1 GMD = 0.0697 BRL
04 apr 2026 1 BRL = 14.3395 GMD 1 GMD = 0.0697 BRL
05 apr 2026 1 BRL = 14.3395 GMD 1 GMD = 0.0697 BRL
06 apr 2026 1 BRL = 14.3472 GMD 1 GMD = 0.0697 BRL
07 apr 2026 1 BRL = 14.2856 GMD 1 GMD = 0.07 BRL
08 apr 2026 1 BRL = 14.2259 GMD 1 GMD = 0.0703 BRL
09 apr 2026 1 BRL = 14.2226 GMD 1 GMD = 0.0703 BRL
10 apr 2026 1 BRL = 14.4901 GMD 1 GMD = 0.069 BRL
11 apr 2026 1 BRL = 14.6738 GMD 1 GMD = 0.0681 BRL
12 apr 2026 1 BRL = 14.6738 GMD 1 GMD = 0.0681 BRL
13 apr 2026 1 BRL = 14.5762 GMD 1 GMD = 0.0686 BRL
14 apr 2026 1 BRL = 14.6217 GMD 1 GMD = 0.0684 BRL
15 apr 2026 1 BRL = 14.7486 GMD 1 GMD = 0.0678 BRL
16 apr 2026 1 BRL = 14.8314 GMD 1 GMD = 0.0674 BRL
17 apr 2026 1 BRL = 14.6208 GMD 1 GMD = 0.0684 BRL

BRL-GMD og GMD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats