currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-GHS og GHS-BRL vekselkurser - 2026

BRL-GHS og GHS-BRL vekselkurser - 2026

BRL-GHS og GHS-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-GHS og GHS-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 2,0748 GHS
1 GHS = 0,482 BRL

Jan 2026

DatoBRL-GHSGHS-BRL
01 jan 2026 1 BRL = 1.9052 GHS 1 GHS = 0.5249 BRL
02 jan 2026 1 BRL = 1.9262 GHS 1 GHS = 0.5192 BRL
03 jan 2026 1 BRL = 1.9302 GHS 1 GHS = 0.5181 BRL
04 jan 2026 1 BRL = 1.9302 GHS 1 GHS = 0.5181 BRL
05 jan 2026 1 BRL = 1.9573 GHS 1 GHS = 0.5109 BRL
06 jan 2026 1 BRL = 1.9622 GHS 1 GHS = 0.5096 BRL
07 jan 2026 1 BRL = 2.0045 GHS 1 GHS = 0.4989 BRL
08 jan 2026 1 BRL = 1.9952 GHS 1 GHS = 0.5012 BRL
09 jan 2026 1 BRL = 1.9915 GHS 1 GHS = 0.5021 BRL
10 jan 2026 1 BRL = 1.9965 GHS 1 GHS = 0.5009 BRL
11 jan 2026 1 BRL = 1.9965 GHS 1 GHS = 0.5009 BRL
12 jan 2026 1 BRL = 2.0008 GHS 1 GHS = 0.4998 BRL
13 jan 2026 1 BRL = 1.9939 GHS 1 GHS = 0.5015 BRL
14 jan 2026 1 BRL = 2.0035 GHS 1 GHS = 0.4991 BRL
15 jan 2026 1 BRL = 2.0053 GHS 1 GHS = 0.4987 BRL
16 jan 2026 1 BRL = 2.0149 GHS 1 GHS = 0.4963 BRL
17 jan 2026 1 BRL = 2.0205 GHS 1 GHS = 0.4949 BRL
18 jan 2026 1 BRL = 2.0205 GHS 1 GHS = 0.4949 BRL
19 jan 2026 1 BRL = 2.0111 GHS 1 GHS = 0.4972 BRL
20 jan 2026 1 BRL = 2.0148 GHS 1 GHS = 0.4963 BRL
21 jan 2026 1 BRL = 2.0287 GHS 1 GHS = 0.4929 BRL
22 jan 2026 1 BRL = 2.0383 GHS 1 GHS = 0.4906 BRL
23 jan 2026 1 BRL = 2.0588 GHS 1 GHS = 0.4857 BRL
24 jan 2026 1 BRL = 2.0445 GHS 1 GHS = 0.4891 BRL
25 jan 2026 1 BRL = 2.0445 GHS 1 GHS = 0.4891 BRL
26 jan 2026 1 BRL = 2.0624 GHS 1 GHS = 0.4849 BRL
27 jan 2026 1 BRL = 2.0706 GHS 1 GHS = 0.4829 BRL
28 jan 2026 1 BRL = 2.1021 GHS 1 GHS = 0.4757 BRL
29 jan 2026 1 BRL = 2.1053 GHS 1 GHS = 0.475 BRL
30 jan 2026 1 BRL = 2.098 GHS 1 GHS = 0.4767 BRL
31 jan 2026 1 BRL = 2.0822 GHS 1 GHS = 0.4803 BRL

Feb 2026

DatoBRL-GHSGHS-BRL
01 feb 2026 1 BRL = 2.1007 GHS 1 GHS = 0.476 BRL
02 feb 2026 1 BRL = 2.0909 GHS 1 GHS = 0.4783 BRL
03 feb 2026 1 BRL = 2.09 GHS 1 GHS = 0.4785 BRL
04 feb 2026 1 BRL = 2.1023 GHS 1 GHS = 0.4757 BRL
05 feb 2026 1 BRL = 2.0852 GHS 1 GHS = 0.4796 BRL
06 feb 2026 1 BRL = 2.0721 GHS 1 GHS = 0.4826 BRL
07 feb 2026 1 BRL = 2.1002 GHS 1 GHS = 0.4761 BRL
08 feb 2026 1 BRL = 2.1002 GHS 1 GHS = 0.4761 BRL
09 feb 2026 1 BRL = 2.1132 GHS 1 GHS = 0.4732 BRL
10 feb 2026 1 BRL = 2.1136 GHS 1 GHS = 0.4731 BRL
11 feb 2026 1 BRL = 2.1219 GHS 1 GHS = 0.4713 BRL
12 feb 2026 1 BRL = 2.1153 GHS 1 GHS = 0.4728 BRL
13 feb 2026 1 BRL = 2.1089 GHS 1 GHS = 0.4742 BRL
14 feb 2026 1 BRL = 2.1063 GHS 1 GHS = 0.4748 BRL
15 feb 2026 1 BRL = 2.1063 GHS 1 GHS = 0.4748 BRL
16 feb 2026 1 BRL = 2.1037 GHS 1 GHS = 0.4754 BRL
17 feb 2026 1 BRL = 2.1053 GHS 1 GHS = 0.475 BRL
18 feb 2026 1 BRL = 2.1059 GHS 1 GHS = 0.4749 BRL
19 feb 2026 1 BRL = 2.1017 GHS 1 GHS = 0.4758 BRL
20 feb 2026 1 BRL = 2.1094 GHS 1 GHS = 0.4741 BRL
21 feb 2026 1 BRL = 2.1177 GHS 1 GHS = 0.4722 BRL
22 feb 2026 1 BRL = 2.1177 GHS 1 GHS = 0.4722 BRL
23 feb 2026 1 BRL = 2.1181 GHS 1 GHS = 0.4721 BRL
24 feb 2026 1 BRL = 2.0807 GHS 1 GHS = 0.4806 BRL
25 feb 2026 1 BRL = 2.0763 GHS 1 GHS = 0.4816 BRL
26 feb 2026 1 BRL = 2.0787 GHS 1 GHS = 0.4811 BRL
27 feb 2026 1 BRL = 2.0685 GHS 1 GHS = 0.4834 BRL
28 feb 2026 1 BRL = 2.0741 GHS 1 GHS = 0.4821 BRL

Mar 2026

DatoBRL-GHSGHS-BRL
01 mar 2026 1 BRL = 2.0741 GHS 1 GHS = 0.4821 BRL
02 mar 2026 1 BRL = 2.0727 GHS 1 GHS = 0.4825 BRL
03 mar 2026 1 BRL = 2.0551 GHS 1 GHS = 0.4866 BRL
04 mar 2026 1 BRL = 2.0543 GHS 1 GHS = 0.4868 BRL
05 mar 2026 1 BRL = 2.054 GHS 1 GHS = 0.4868 BRL
06 mar 2026 1 BRL = 2.047 GHS 1 GHS = 0.4885 BRL
07 mar 2026 1 BRL = 2.052 GHS 1 GHS = 0.4873 BRL
08 mar 2026 1 BRL = 2.052 GHS 1 GHS = 0.4873 BRL
09 mar 2026 1 BRL = 2.045 GHS 1 GHS = 0.489 BRL
10 mar 2026 1 BRL = 2.0869 GHS 1 GHS = 0.4792 BRL
11 mar 2026 1 BRL = 2.0796 GHS 1 GHS = 0.4809 BRL
12 mar 2026 1 BRL = 2.1034 GHS 1 GHS = 0.4754 BRL
13 mar 2026 1 BRL = 2.0769 GHS 1 GHS = 0.4815 BRL
14 mar 2026 1 BRL = 2.0371 GHS 1 GHS = 0.4909 BRL
15 mar 2026 1 BRL = 2.0371 GHS 1 GHS = 0.4909 BRL
16 mar 2026 1 BRL = 2.0677 GHS 1 GHS = 0.4836 BRL
17 mar 2026 1 BRL = 2.093 GHS 1 GHS = 0.4778 BRL
18 mar 2026 1 BRL = 2.0965 GHS 1 GHS = 0.477 BRL
19 mar 2026 1 BRL = 2.0609 GHS 1 GHS = 0.4852 BRL
20 mar 2026 1 BRL = 2.0768 GHS 1 GHS = 0.4815 BRL
21 mar 2026 1 BRL = 2.048 GHS 1 GHS = 0.4883 BRL
22 mar 2026 1 BRL = 2.048 GHS 1 GHS = 0.4883 BRL
23 mar 2026 1 BRL = 2.0676 GHS 1 GHS = 0.4837 BRL
24 mar 2026 1 BRL = 2.0731 GHS 1 GHS = 0.4824 BRL
25 mar 2026 1 BRL = 2.0853 GHS 1 GHS = 0.4795 BRL
26 mar 2026 1 BRL = 2.0828 GHS 1 GHS = 0.4801 BRL
27 mar 2026 1 BRL = 2.0838 GHS 1 GHS = 0.4799 BRL
28 mar 2026 1 BRL = 2.0875 GHS 1 GHS = 0.479 BRL
29 mar 2026 1 BRL = 2.0781 GHS 1 GHS = 0.4812 BRL
30 mar 2026 1 BRL = 2.0863 GHS 1 GHS = 0.4793 BRL
31 mar 2026 1 BRL = 2.0975 GHS 1 GHS = 0.4768 BRL

Apr 2026

DatoBRL-GHSGHS-BRL
01 apr 2026 1 BRL = 2.1235 GHS 1 GHS = 0.4709 BRL
02 apr 2026 1 BRL = 2.1248 GHS 1 GHS = 0.4706 BRL
03 apr 2026 1 BRL = 2.1272 GHS 1 GHS = 0.4701 BRL
04 apr 2026 1 BRL = 2.1325 GHS 1 GHS = 0.4689 BRL
05 apr 2026 1 BRL = 2.1325 GHS 1 GHS = 0.4689 BRL
06 apr 2026 1 BRL = 2.1337 GHS 1 GHS = 0.4687 BRL
07 apr 2026 1 BRL = 2.1403 GHS 1 GHS = 0.4672 BRL
08 apr 2026 1 BRL = 2.1296 GHS 1 GHS = 0.4696 BRL
09 apr 2026 1 BRL = 2.1457 GHS 1 GHS = 0.466 BRL
10 apr 2026 1 BRL = 2.1539 GHS 1 GHS = 0.4643 BRL
11 apr 2026 1 BRL = 2.1937 GHS 1 GHS = 0.4559 BRL
12 apr 2026 1 BRL = 2.1937 GHS 1 GHS = 0.4559 BRL
13 apr 2026 1 BRL = 2.1852 GHS 1 GHS = 0.4576 BRL
14 apr 2026 1 BRL = 2.2126 GHS 1 GHS = 0.452 BRL
15 apr 2026 1 BRL = 2.2153 GHS 1 GHS = 0.4514 BRL
16 apr 2026 1 BRL = 2.2084 GHS 1 GHS = 0.4528 BRL
17 apr 2026 1 BRL = 2.2121 GHS 1 GHS = 0.4521 BRL

BRL-GHS og GHS-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats