currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-GBP og GBP-BRL vekselkurser - 2026

BRL-GBP og GBP-BRL vekselkurser - 2026

BRL-GBP og GBP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-GBP og GBP-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,1417 GBP
1 GBP = 7,0548 BRL

Jan 2026

DatoBRL-GBPGBP-BRL
01 jan 2026 1 BRL = 0.1348 GBP 1 GBP = 7.417 BRL
02 jan 2026 1 BRL = 0.1368 GBP 1 GBP = 7.3108 BRL
03 jan 2026 1 BRL = 0.1369 GBP 1 GBP = 7.3033 BRL
04 jan 2026 1 BRL = 0.1369 GBP 1 GBP = 7.3033 BRL
05 jan 2026 1 BRL = 0.1367 GBP 1 GBP = 7.3131 BRL
06 jan 2026 1 BRL = 0.1367 GBP 1 GBP = 7.3164 BRL
07 jan 2026 1 BRL = 0.1378 GBP 1 GBP = 7.2579 BRL
08 jan 2026 1 BRL = 0.1384 GBP 1 GBP = 7.2241 BRL
09 jan 2026 1 BRL = 0.1384 GBP 1 GBP = 7.2244 BRL
10 jan 2026 1 BRL = 0.1389 GBP 1 GBP = 7.202 BRL
11 jan 2026 1 BRL = 0.1388 GBP 1 GBP = 7.2033 BRL
12 jan 2026 1 BRL = 0.1387 GBP 1 GBP = 7.2122 BRL
13 jan 2026 1 BRL = 0.1381 GBP 1 GBP = 7.2418 BRL
14 jan 2026 1 BRL = 0.1382 GBP 1 GBP = 7.2346 BRL
15 jan 2026 1 BRL = 0.1384 GBP 1 GBP = 7.2234 BRL
16 jan 2026 1 BRL = 0.1388 GBP 1 GBP = 7.2068 BRL
17 jan 2026 1 BRL = 0.1392 GBP 1 GBP = 7.1851 BRL
18 jan 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1869 BRL
19 jan 2026 1 BRL = 0.1388 GBP 1 GBP = 7.2022 BRL
20 jan 2026 1 BRL = 0.1382 GBP 1 GBP = 7.2348 BRL
21 jan 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1896 BRL
22 jan 2026 1 BRL = 0.1401 GBP 1 GBP = 7.1398 BRL
23 jan 2026 1 BRL = 0.1397 GBP 1 GBP = 7.1595 BRL
24 jan 2026 1 BRL = 0.1385 GBP 1 GBP = 7.2188 BRL
25 jan 2026 1 BRL = 0.1395 GBP 1 GBP = 7.1688 BRL
26 jan 2026 1 BRL = 0.1385 GBP 1 GBP = 7.219 BRL
27 jan 2026 1 BRL = 0.1382 GBP 1 GBP = 7.2354 BRL
28 jan 2026 1 BRL = 0.1396 GBP 1 GBP = 7.164 BRL
29 jan 2026 1 BRL = 0.1395 GBP 1 GBP = 7.1665 BRL
30 jan 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1885 BRL
31 jan 2026 1 BRL = 0.1389 GBP 1 GBP = 7.1972 BRL

Feb 2026

DatoBRL-GBPGBP-BRL
01 feb 2026 1 BRL = 0.1383 GBP 1 GBP = 7.2332 BRL
02 feb 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1894 BRL
03 feb 2026 1 BRL = 0.1397 GBP 1 GBP = 7.156 BRL
04 feb 2026 1 BRL = 0.1396 GBP 1 GBP = 7.1621 BRL
05 feb 2026 1 BRL = 0.1398 GBP 1 GBP = 7.1518 BRL
06 feb 2026 1 BRL = 0.1387 GBP 1 GBP = 7.2099 BRL
07 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1038 BRL
08 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1038 BRL
09 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1026 BRL
10 feb 2026 1 BRL = 0.1403 GBP 1 GBP = 7.126 BRL
11 feb 2026 1 BRL = 0.1411 GBP 1 GBP = 7.0881 BRL
12 feb 2026 1 BRL = 0.1415 GBP 1 GBP = 7.0695 BRL
13 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1014 BRL
14 feb 2026 1 BRL = 0.1404 GBP 1 GBP = 7.125 BRL
15 feb 2026 1 BRL = 0.1407 GBP 1 GBP = 7.1091 BRL
16 feb 2026 1 BRL = 0.1402 GBP 1 GBP = 7.1321 BRL
17 feb 2026 1 BRL = 0.1413 GBP 1 GBP = 7.0766 BRL
18 feb 2026 1 BRL = 0.141 GBP 1 GBP = 7.0927 BRL
19 feb 2026 1 BRL = 0.1419 GBP 1 GBP = 7.045 BRL
20 feb 2026 1 BRL = 0.1424 GBP 1 GBP = 7.0212 BRL
21 feb 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9797 BRL
22 feb 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9797 BRL
23 feb 2026 1 BRL = 0.1431 GBP 1 GBP = 6.9872 BRL
24 feb 2026 1 BRL = 0.1431 GBP 1 GBP = 6.9858 BRL
25 feb 2026 1 BRL = 0.1442 GBP 1 GBP = 6.9329 BRL
26 feb 2026 1 BRL = 0.144 GBP 1 GBP = 6.9468 BRL
27 feb 2026 1 BRL = 0.1441 GBP 1 GBP = 6.9381 BRL
28 feb 2026 1 BRL = 0.1445 GBP 1 GBP = 6.9183 BRL

Mar 2026

DatoBRL-GBPGBP-BRL
01 mar 2026 1 BRL = 0.1449 GBP 1 GBP = 6.9026 BRL
02 mar 2026 1 BRL = 0.144 GBP 1 GBP = 6.944 BRL
03 mar 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9795 BRL
04 mar 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9775 BRL
05 mar 2026 1 BRL = 0.1426 GBP 1 GBP = 7.0133 BRL
06 mar 2026 1 BRL = 0.1418 GBP 1 GBP = 7.0501 BRL
07 mar 2026 1 BRL = 0.1422 GBP 1 GBP = 7.032 BRL
08 mar 2026 1 BRL = 0.1422 GBP 1 GBP = 7.032 BRL
09 mar 2026 1 BRL = 0.142 GBP 1 GBP = 7.0438 BRL
10 mar 2026 1 BRL = 0.1438 GBP 1 GBP = 6.9558 BRL
11 mar 2026 1 BRL = 0.1431 GBP 1 GBP = 6.9876 BRL
12 mar 2026 1 BRL = 0.145 GBP 1 GBP = 6.8976 BRL
13 mar 2026 1 BRL = 0.1442 GBP 1 GBP = 6.9346 BRL
14 mar 2026 1 BRL = 0.1417 GBP 1 GBP = 7.0561 BRL
15 mar 2026 1 BRL = 0.1417 GBP 1 GBP = 7.0561 BRL
16 mar 2026 1 BRL = 0.143 GBP 1 GBP = 6.9935 BRL
17 mar 2026 1 BRL = 0.1442 GBP 1 GBP = 6.9335 BRL
18 mar 2026 1 BRL = 0.144 GBP 1 GBP = 6.9461 BRL
19 mar 2026 1 BRL = 0.1419 GBP 1 GBP = 7.0457 BRL
20 mar 2026 1 BRL = 0.1424 GBP 1 GBP = 7.0223 BRL
21 mar 2026 1 BRL = 0.1411 GBP 1 GBP = 7.0876 BRL
22 mar 2026 1 BRL = 0.1411 GBP 1 GBP = 7.0876 BRL
23 mar 2026 1 BRL = 0.1416 GBP 1 GBP = 7.0645 BRL
24 mar 2026 1 BRL = 0.1417 GBP 1 GBP = 7.0591 BRL
25 mar 2026 1 BRL = 0.1423 GBP 1 GBP = 7.0294 BRL
26 mar 2026 1 BRL = 0.143 GBP 1 GBP = 6.9915 BRL
27 mar 2026 1 BRL = 0.1432 GBP 1 GBP = 6.9845 BRL
28 mar 2026 1 BRL = 0.1434 GBP 1 GBP = 6.9722 BRL
29 mar 2026 1 BRL = 0.1428 GBP 1 GBP = 7.003 BRL
30 mar 2026 1 BRL = 0.1435 GBP 1 GBP = 6.9695 BRL
31 mar 2026 1 BRL = 0.1444 GBP 1 GBP = 6.9273 BRL

Apr 2026

DatoBRL-GBPGBP-BRL
01 apr 2026 1 BRL = 0.1449 GBP 1 GBP = 6.8998 BRL
02 apr 2026 1 BRL = 0.1465 GBP 1 GBP = 6.8274 BRL
03 apr 2026 1 BRL = 0.1465 GBP 1 GBP = 6.8258 BRL
04 apr 2026 1 BRL = 0.1468 GBP 1 GBP = 6.813 BRL
05 apr 2026 1 BRL = 0.1466 GBP 1 GBP = 6.8226 BRL
06 apr 2026 1 BRL = 0.1464 GBP 1 GBP = 6.8288 BRL
07 apr 2026 1 BRL = 0.1467 GBP 1 GBP = 6.8156 BRL
08 apr 2026 1 BRL = 0.1438 GBP 1 GBP = 6.956 BRL
09 apr 2026 1 BRL = 0.1453 GBP 1 GBP = 6.8826 BRL
10 apr 2026 1 BRL = 0.1456 GBP 1 GBP = 6.8674 BRL
11 apr 2026 1 BRL = 0.1484 GBP 1 GBP = 6.7399 BRL
12 apr 2026 1 BRL = 0.1484 GBP 1 GBP = 6.7376 BRL
13 apr 2026 1 BRL = 0.1476 GBP 1 GBP = 6.7749 BRL
14 apr 2026 1 BRL = 0.1476 GBP 1 GBP = 6.7756 BRL
15 apr 2026 1 BRL = 0.1481 GBP 1 GBP = 6.7513 BRL
16 apr 2026 1 BRL = 0.148 GBP 1 GBP = 6.7574 BRL
17 apr 2026 1 BRL = 0.148 GBP 1 GBP = 6.7575 BRL

BRL-GBP og GBP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats