currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-FKP og FKP-BRL vekselkurser - 2026

BRL-FKP og FKP-BRL vekselkurser - 2026

BRL-FKP og FKP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-FKP og FKP-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,1417 FKP
1 FKP = 7,0553 BRL

Jan 2026

DatoBRL-FKPFKP-BRL
01 jan 2026 1 BRL = 0.1349 FKP 1 FKP = 7.4156 BRL
02 jan 2026 1 BRL = 0.1365 FKP 1 FKP = 7.3267 BRL
03 jan 2026 1 BRL = 0.1368 FKP 1 FKP = 7.3089 BRL
04 jan 2026 1 BRL = 0.1369 FKP 1 FKP = 7.3029 BRL
05 jan 2026 1 BRL = 0.1369 FKP 1 FKP = 7.3071 BRL
06 jan 2026 1 BRL = 0.1367 FKP 1 FKP = 7.3168 BRL
07 jan 2026 1 BRL = 0.1377 FKP 1 FKP = 7.2602 BRL
08 jan 2026 1 BRL = 0.1381 FKP 1 FKP = 7.2409 BRL
09 jan 2026 1 BRL = 0.1382 FKP 1 FKP = 7.2335 BRL
10 jan 2026 1 BRL = 0.1388 FKP 1 FKP = 7.2042 BRL
11 jan 2026 1 BRL = 0.1389 FKP 1 FKP = 7.2018 BRL
12 jan 2026 1 BRL = 0.1393 FKP 1 FKP = 7.1795 BRL
13 jan 2026 1 BRL = 0.1381 FKP 1 FKP = 7.2436 BRL
14 jan 2026 1 BRL = 0.1384 FKP 1 FKP = 7.2248 BRL
15 jan 2026 1 BRL = 0.1381 FKP 1 FKP = 7.2421 BRL
16 jan 2026 1 BRL = 0.1389 FKP 1 FKP = 7.1977 BRL
17 jan 2026 1 BRL = 0.1392 FKP 1 FKP = 7.1844 BRL
18 jan 2026 1 BRL = 0.1392 FKP 1 FKP = 7.1839 BRL
19 jan 2026 1 BRL = 0.1393 FKP 1 FKP = 7.1807 BRL
20 jan 2026 1 BRL = 0.1384 FKP 1 FKP = 7.2272 BRL
21 jan 2026 1 BRL = 0.1386 FKP 1 FKP = 7.2131 BRL
22 jan 2026 1 BRL = 0.1401 FKP 1 FKP = 7.1355 BRL
23 jan 2026 1 BRL = 0.14 FKP 1 FKP = 7.1412 BRL
24 jan 2026 1 BRL = 0.1391 FKP 1 FKP = 7.1886 BRL
25 jan 2026 1 BRL = 0.1385 FKP 1 FKP = 7.2176 BRL
26 jan 2026 1 BRL = 0.1388 FKP 1 FKP = 7.2046 BRL
27 jan 2026 1 BRL = 0.1385 FKP 1 FKP = 7.2205 BRL
28 jan 2026 1 BRL = 0.1396 FKP 1 FKP = 7.1622 BRL
29 jan 2026 1 BRL = 0.1397 FKP 1 FKP = 7.1587 BRL
30 jan 2026 1 BRL = 0.1388 FKP 1 FKP = 7.2042 BRL
31 jan 2026 1 BRL = 0.1386 FKP 1 FKP = 7.2154 BRL

Feb 2026

DatoBRL-FKPFKP-BRL
01 feb 2026 1 BRL = 0.139 FKP 1 FKP = 7.1964 BRL
02 feb 2026 1 BRL = 0.139 FKP 1 FKP = 7.194 BRL
03 feb 2026 1 BRL = 0.1398 FKP 1 FKP = 7.1527 BRL
04 feb 2026 1 BRL = 0.1398 FKP 1 FKP = 7.1518 BRL
05 feb 2026 1 BRL = 0.139 FKP 1 FKP = 7.1937 BRL
06 feb 2026 1 BRL = 0.1391 FKP 1 FKP = 7.1867 BRL
07 feb 2026 1 BRL = 0.1409 FKP 1 FKP = 7.0979 BRL
08 feb 2026 1 BRL = 0.1408 FKP 1 FKP = 7.1023 BRL
09 feb 2026 1 BRL = 0.1413 FKP 1 FKP = 7.0793 BRL
10 feb 2026 1 BRL = 0.1406 FKP 1 FKP = 7.1136 BRL
11 feb 2026 1 BRL = 0.1413 FKP 1 FKP = 7.0783 BRL
12 feb 2026 1 BRL = 0.1413 FKP 1 FKP = 7.0785 BRL
13 feb 2026 1 BRL = 0.1406 FKP 1 FKP = 7.1135 BRL
14 feb 2026 1 BRL = 0.1404 FKP 1 FKP = 7.1207 BRL
15 feb 2026 1 BRL = 0.1403 FKP 1 FKP = 7.1256 BRL
16 feb 2026 1 BRL = 0.1402 FKP 1 FKP = 7.1341 BRL
17 feb 2026 1 BRL = 0.1405 FKP 1 FKP = 7.1175 BRL
18 feb 2026 1 BRL = 0.1414 FKP 1 FKP = 7.0717 BRL
19 feb 2026 1 BRL = 0.1412 FKP 1 FKP = 7.0819 BRL
20 feb 2026 1 BRL = 0.1428 FKP 1 FKP = 7.005 BRL
21 feb 2026 1 BRL = 0.1431 FKP 1 FKP = 6.9897 BRL
22 feb 2026 1 BRL = 0.1433 FKP 1 FKP = 6.9799 BRL
23 feb 2026 1 BRL = 0.1431 FKP 1 FKP = 6.9875 BRL
24 feb 2026 1 BRL = 0.1429 FKP 1 FKP = 6.998 BRL
25 feb 2026 1 BRL = 0.144 FKP 1 FKP = 6.9425 BRL
26 feb 2026 1 BRL = 0.144 FKP 1 FKP = 6.9467 BRL
27 feb 2026 1 BRL = 0.1438 FKP 1 FKP = 6.9541 BRL
28 feb 2026 1 BRL = 0.1448 FKP 1 FKP = 6.9041 BRL

Mar 2026

DatoBRL-FKPFKP-BRL
01 mar 2026 1 BRL = 0.1445 FKP 1 FKP = 6.9192 BRL
02 mar 2026 1 BRL = 0.1432 FKP 1 FKP = 6.9841 BRL
03 mar 2026 1 BRL = 0.1426 FKP 1 FKP = 7.0146 BRL
04 mar 2026 1 BRL = 0.1438 FKP 1 FKP = 6.9539 BRL
05 mar 2026 1 BRL = 0.1426 FKP 1 FKP = 7.015 BRL
06 mar 2026 1 BRL = 0.142 FKP 1 FKP = 7.04 BRL
07 mar 2026 1 BRL = 0.1423 FKP 1 FKP = 7.0275 BRL
08 mar 2026 1 BRL = 0.1422 FKP 1 FKP = 7.0326 BRL
09 mar 2026 1 BRL = 0.1414 FKP 1 FKP = 7.0701 BRL
10 mar 2026 1 BRL = 0.1443 FKP 1 FKP = 6.9317 BRL
11 mar 2026 1 BRL = 0.1426 FKP 1 FKP = 7.0102 BRL
12 mar 2026 1 BRL = 0.1447 FKP 1 FKP = 6.9112 BRL
13 mar 2026 1 BRL = 0.1432 FKP 1 FKP = 6.9835 BRL
14 mar 2026 1 BRL = 0.1417 FKP 1 FKP = 7.0572 BRL
15 mar 2026 1 BRL = 0.141 FKP 1 FKP = 7.0907 BRL
16 mar 2026 1 BRL = 0.1434 FKP 1 FKP = 6.9716 BRL
17 mar 2026 1 BRL = 0.1446 FKP 1 FKP = 6.9179 BRL
18 mar 2026 1 BRL = 0.1439 FKP 1 FKP = 6.9486 BRL
19 mar 2026 1 BRL = 0.1417 FKP 1 FKP = 7.0589 BRL
20 mar 2026 1 BRL = 0.1427 FKP 1 FKP = 7.0056 BRL
21 mar 2026 1 BRL = 0.1415 FKP 1 FKP = 7.0691 BRL
22 mar 2026 1 BRL = 0.1411 FKP 1 FKP = 7.0884 BRL
23 mar 2026 1 BRL = 0.1419 FKP 1 FKP = 7.0488 BRL
24 mar 2026 1 BRL = 0.1417 FKP 1 FKP = 7.0563 BRL
25 mar 2026 1 BRL = 0.1424 FKP 1 FKP = 7.0205 BRL
26 mar 2026 1 BRL = 0.1426 FKP 1 FKP = 7.0141 BRL
27 mar 2026 1 BRL = 0.1424 FKP 1 FKP = 7.0204 BRL
28 mar 2026 1 BRL = 0.1432 FKP 1 FKP = 6.9856 BRL
29 mar 2026 1 BRL = 0.1432 FKP 1 FKP = 6.9818 BRL
30 mar 2026 1 BRL = 0.1424 FKP 1 FKP = 7.0208 BRL
31 mar 2026 1 BRL = 0.1449 FKP 1 FKP = 6.9024 BRL

Apr 2026

DatoBRL-FKPFKP-BRL
01 apr 2026 1 BRL = 0.1464 FKP 1 FKP = 6.8283 BRL
02 apr 2026 1 BRL = 0.1449 FKP 1 FKP = 6.8991 BRL
03 apr 2026 1 BRL = 0.1465 FKP 1 FKP = 6.8271 BRL
04 apr 2026 1 BRL = 0.1468 FKP 1 FKP = 6.8117 BRL
05 apr 2026 1 BRL = 0.1468 FKP 1 FKP = 6.8126 BRL
06 apr 2026 1 BRL = 0.1468 FKP 1 FKP = 6.8119 BRL
07 apr 2026 1 BRL = 0.1469 FKP 1 FKP = 6.8086 BRL
08 apr 2026 1 BRL = 0.1462 FKP 1 FKP = 6.8411 BRL
09 apr 2026 1 BRL = 0.145 FKP 1 FKP = 6.8981 BRL
10 apr 2026 1 BRL = 0.1457 FKP 1 FKP = 6.8647 BRL
11 apr 2026 1 BRL = 0.1483 FKP 1 FKP = 6.7416 BRL
12 apr 2026 1 BRL = 0.1483 FKP 1 FKP = 6.7425 BRL
13 apr 2026 1 BRL = 0.1474 FKP 1 FKP = 6.7852 BRL
14 apr 2026 1 BRL = 0.1488 FKP 1 FKP = 6.7187 BRL
15 apr 2026 1 BRL = 0.1479 FKP 1 FKP = 6.7593 BRL
16 apr 2026 1 BRL = 0.1477 FKP 1 FKP = 6.7701 BRL
17 apr 2026 1 BRL = 0.1476 FKP 1 FKP = 6.7748 BRL

BRL-FKP og FKP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats