currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-FJD og FJD-BRL vekselkurser - 2026

BRL-FJD og FJD-BRL vekselkurser - 2026

BRL-FJD og FJD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-FJD og FJD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,4252 FJD
1 FJD = 2,3519 BRL

Jan 2026

DatoBRL-FJDFJD-BRL
01 jan 2026 1 BRL = 0.4122 FJD 1 FJD = 2.4262 BRL
02 jan 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3844 BRL
03 jan 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
04 jan 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
05 jan 2026 1 BRL = 0.4196 FJD 1 FJD = 2.383 BRL
06 jan 2026 1 BRL = 0.4199 FJD 1 FJD = 2.3814 BRL
07 jan 2026 1 BRL = 0.422 FJD 1 FJD = 2.3694 BRL
08 jan 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3677 BRL
09 jan 2026 1 BRL = 0.423 FJD 1 FJD = 2.3641 BRL
10 jan 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3611 BRL
11 jan 2026 1 BRL = 0.424 FJD 1 FJD = 2.3587 BRL
12 jan 2026 1 BRL = 0.426 FJD 1 FJD = 2.3473 BRL
13 jan 2026 1 BRL = 0.4229 FJD 1 FJD = 2.3649 BRL
14 jan 2026 1 BRL = 0.4241 FJD 1 FJD = 2.3577 BRL
15 jan 2026 1 BRL = 0.4231 FJD 1 FJD = 2.3633 BRL
16 jan 2026 1 BRL = 0.4239 FJD 1 FJD = 2.3589 BRL
17 jan 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
18 jan 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
19 jan 2026 1 BRL = 0.4248 FJD 1 FJD = 2.354 BRL
20 jan 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3681 BRL
21 jan 2026 1 BRL = 0.4233 FJD 1 FJD = 2.3623 BRL
22 jan 2026 1 BRL = 0.4258 FJD 1 FJD = 2.3488 BRL
23 jan 2026 1 BRL = 0.4251 FJD 1 FJD = 2.3524 BRL
24 jan 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
25 jan 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
26 jan 2026 1 BRL = 0.4185 FJD 1 FJD = 2.3896 BRL
27 jan 2026 1 BRL = 0.4188 FJD 1 FJD = 2.3876 BRL
28 jan 2026 1 BRL = 0.4228 FJD 1 FJD = 2.3651 BRL
29 jan 2026 1 BRL = 0.4222 FJD 1 FJD = 2.3686 BRL
30 jan 2026 1 BRL = 0.4205 FJD 1 FJD = 2.3782 BRL
31 jan 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL

Feb 2026

DatoBRL-FJDFJD-BRL
01 feb 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL
02 feb 2026 1 BRL = 0.4245 FJD 1 FJD = 2.3556 BRL
03 feb 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3801 BRL
04 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3741 BRL
05 feb 2026 1 BRL = 0.4192 FJD 1 FJD = 2.3854 BRL
06 feb 2026 1 BRL = 0.4166 FJD 1 FJD = 2.4005 BRL
07 feb 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
08 feb 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
09 feb 2026 1 BRL = 0.4223 FJD 1 FJD = 2.368 BRL
10 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.374 BRL
11 feb 2026 1 BRL = 0.4221 FJD 1 FJD = 2.3689 BRL
12 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3742 BRL
13 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3793 BRL
14 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
15 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
16 feb 2026 1 BRL = 0.4196 FJD 1 FJD = 2.3834 BRL
17 feb 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3593 BRL
18 feb 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3802 BRL
19 feb 2026 1 BRL = 0.4206 FJD 1 FJD = 2.3773 BRL
20 feb 2026 1 BRL = 0.4265 FJD 1 FJD = 2.3447 BRL
21 feb 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
22 feb 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
23 feb 2026 1 BRL = 0.4288 FJD 1 FJD = 2.332 BRL
24 feb 2026 1 BRL = 0.4289 FJD 1 FJD = 2.3314 BRL
25 feb 2026 1 BRL = 0.4284 FJD 1 FJD = 2.3341 BRL
26 feb 2026 1 BRL = 0.4278 FJD 1 FJD = 2.3377 BRL
27 feb 2026 1 BRL = 0.4259 FJD 1 FJD = 2.3477 BRL
28 feb 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL

Mar 2026

DatoBRL-FJDFJD-BRL
01 mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL
02 mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3293 BRL
03 mar 2026 1 BRL = 0.4225 FJD 1 FJD = 2.3671 BRL
04 mar 2026 1 BRL = 0.4232 FJD 1 FJD = 2.3627 BRL
05 mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
06 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3915 BRL
07 mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
08 mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
09 mar 2026 1 BRL = 0.42 FJD 1 FJD = 2.3809 BRL
10 mar 2026 1 BRL = 0.4253 FJD 1 FJD = 2.3512 BRL
11 mar 2026 1 BRL = 0.4221 FJD 1 FJD = 2.369 BRL
12 mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3404 BRL
13 mar 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3596 BRL
14 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
15 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
16 mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
17 mar 2026 1 BRL = 0.425 FJD 1 FJD = 2.3529 BRL
18 mar 2026 1 BRL = 0.4248 FJD 1 FJD = 2.3538 BRL
19 mar 2026 1 BRL = 0.4187 FJD 1 FJD = 2.3882 BRL
20 mar 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3743 BRL
21 mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
22 mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
23 mar 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3795 BRL
24 mar 2026 1 BRL = 0.4217 FJD 1 FJD = 2.3716 BRL
25 mar 2026 1 BRL = 0.427 FJD 1 FJD = 2.3417 BRL
26 mar 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
27 mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3295 BRL
28 mar 2026 1 BRL = 0.4301 FJD 1 FJD = 2.325 BRL
29 mar 2026 1 BRL = 0.4295 FJD 1 FJD = 2.328 BRL
30 mar 2026 1 BRL = 0.4263 FJD 1 FJD = 2.3459 BRL
31 mar 2026 1 BRL = 0.4282 FJD 1 FJD = 2.3356 BRL

Apr 2026

DatoBRL-FJDFJD-BRL
01 apr 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2944 BRL
02 apr 2026 1 BRL = 0.4355 FJD 1 FJD = 2.2963 BRL
03 apr 2026 1 BRL = 0.437 FJD 1 FJD = 2.2882 BRL
04 apr 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
05 apr 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
06 apr 2026 1 BRL = 0.437 FJD 1 FJD = 2.2885 BRL
07 apr 2026 1 BRL = 0.4349 FJD 1 FJD = 2.2992 BRL
08 apr 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
09 apr 2026 1 BRL = 0.4315 FJD 1 FJD = 2.3174 BRL
10 apr 2026 1 BRL = 0.4327 FJD 1 FJD = 2.3112 BRL
11 apr 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
12 apr 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
13 apr 2026 1 BRL = 0.4389 FJD 1 FJD = 2.2783 BRL
14 apr 2026 1 BRL = 0.4407 FJD 1 FJD = 2.269 BRL
15 apr 2026 1 BRL = 0.4411 FJD 1 FJD = 2.2669 BRL
16 apr 2026 1 BRL = 0.444 FJD 1 FJD = 2.2521 BRL
17 apr 2026 1 BRL = 0.4443 FJD 1 FJD = 2.2508 BRL

BRL-FJD og FJD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats