currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-EUR og EUR-BRL vekselkurser - 2025

BRL-EUR og EUR-BRL vekselkurser - 2025

BRL-EUR og EUR-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-EUR og EUR-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 0,1589 EUR
1 EUR = 6,2935 BRL

Jan 2025

DatoBRL-EUREUR-BRL
01 jan 2025 1 BRL = 0.1555 EUR 1 EUR = 6.4301 BRL
02 jan 2025 1 BRL = 0.1556 EUR 1 EUR = 6.4267 BRL
03 jan 2025 1 BRL = 0.1568 EUR 1 EUR = 6.3766 BRL
04 jan 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
05 jan 2025 1 BRL = 0.1568 EUR 1 EUR = 6.376 BRL
06 jan 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3573 BRL
07 jan 2025 1 BRL = 0.1578 EUR 1 EUR = 6.3356 BRL
08 jan 2025 1 BRL = 0.1585 EUR 1 EUR = 6.3111 BRL
09 jan 2025 1 BRL = 0.1587 EUR 1 EUR = 6.3026 BRL
10 jan 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2448 BRL
11 jan 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
12 jan 2025 1 BRL = 0.1592 EUR 1 EUR = 6.2802 BRL
13 jan 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2185 BRL
14 jan 2025 1 BRL = 0.1606 EUR 1 EUR = 6.2267 BRL
15 jan 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2245 BRL
16 jan 2025 1 BRL = 0.1619 EUR 1 EUR = 6.1763 BRL
17 jan 2025 1 BRL = 0.1599 EUR 1 EUR = 6.2553 BRL
18 jan 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
19 jan 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2723 BRL
20 jan 2025 1 BRL = 0.1597 EUR 1 EUR = 6.2614 BRL
21 jan 2025 1 BRL = 0.1596 EUR 1 EUR = 6.2654 BRL
22 jan 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2742 BRL
23 jan 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2018 BRL
24 jan 2025 1 BRL = 0.1615 EUR 1 EUR = 6.1917 BRL
25 jan 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
26 jan 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
27 jan 2025 1 BRL = 0.1601 EUR 1 EUR = 6.2461 BRL
28 jan 2025 1 BRL = 0.1624 EUR 1 EUR = 6.1572 BRL
29 jan 2025 1 BRL = 0.1644 EUR 1 EUR = 6.083 BRL
30 jan 2025 1 BRL = 0.1628 EUR 1 EUR = 6.1422 BRL
31 jan 2025 1 BRL = 0.1641 EUR 1 EUR = 6.093 BRL

Feb 2025

DatoBRL-EUREUR-BRL
01 feb 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
02 feb 2025 1 BRL = 0.1652 EUR 1 EUR = 6.0536 BRL
03 feb 2025 1 BRL = 0.1663 EUR 1 EUR = 6.0128 BRL
04 feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9981 BRL
05 feb 2025 1 BRL = 0.166 EUR 1 EUR = 6.0242 BRL
06 feb 2025 1 BRL = 0.166 EUR 1 EUR = 6.023 BRL
07 feb 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9845 BRL
08 feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9991 BRL
09 feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9994 BRL
10 feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9825 BRL
11 feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.98 BRL
12 feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9809 BRL
13 feb 2025 1 BRL = 0.1669 EUR 1 EUR = 5.9919 BRL
14 feb 2025 1 BRL = 0.1664 EUR 1 EUR = 6.0085 BRL
15 feb 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
16 feb 2025 1 BRL = 0.167 EUR 1 EUR = 5.9886 BRL
17 feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9808 BRL
18 feb 2025 1 BRL = 0.1676 EUR 1 EUR = 5.9653 BRL
19 feb 2025 1 BRL = 0.1677 EUR 1 EUR = 5.9645 BRL
20 feb 2025 1 BRL = 0.1682 EUR 1 EUR = 5.9452 BRL
21 feb 2025 1 BRL = 0.1672 EUR 1 EUR = 5.9797 BRL
22 feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9987 BRL
23 feb 2025 1 BRL = 0.1667 EUR 1 EUR = 5.9988 BRL
24 feb 2025 1 BRL = 0.1671 EUR 1 EUR = 5.9834 BRL
25 feb 2025 1 BRL = 0.1641 EUR 1 EUR = 6.0929 BRL
26 feb 2025 1 BRL = 0.1657 EUR 1 EUR = 6.035 BRL
27 feb 2025 1 BRL = 0.1639 EUR 1 EUR = 6.1013 BRL
28 feb 2025 1 BRL = 0.1645 EUR 1 EUR = 6.0781 BRL

Mar 2025

DatoBRL-EUREUR-BRL
01 mar 2025 1 BRL = 0.1637 EUR 1 EUR = 6.1087 BRL
02 mar 2025 1 BRL = 0.1637 EUR 1 EUR = 6.108 BRL
03 mar 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2056 BRL
04 mar 2025 1 BRL = 0.1545 EUR 1 EUR = 6.4735 BRL
05 mar 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2959 BRL
06 mar 2025 1 BRL = 0.1611 EUR 1 EUR = 6.2069 BRL
07 mar 2025 1 BRL = 0.1598 EUR 1 EUR = 6.2583 BRL
08 mar 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
09 mar 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2721 BRL
10 mar 2025 1 BRL = 0.1589 EUR 1 EUR = 6.2922 BRL
11 mar 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3798 BRL
12 mar 2025 1 BRL = 0.1575 EUR 1 EUR = 6.3484 BRL
13 mar 2025 1 BRL = 0.1584 EUR 1 EUR = 6.3127 BRL
14 mar 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2977 BRL
15 mar 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
16 mar 2025 1 BRL = 0.1593 EUR 1 EUR = 6.2756 BRL
17 mar 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2191 BRL
18 mar 2025 1 BRL = 0.1607 EUR 1 EUR = 6.2222 BRL
19 mar 2025 1 BRL = 0.1613 EUR 1 EUR = 6.1995 BRL
20 mar 2025 1 BRL = 0.1631 EUR 1 EUR = 6.13 BRL
21 mar 2025 1 BRL = 0.1614 EUR 1 EUR = 6.1964 BRL
22 mar 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
23 mar 2025 1 BRL = 0.1603 EUR 1 EUR = 6.2377 BRL
24 mar 2025 1 BRL = 0.1612 EUR 1 EUR = 6.2019 BRL
25 mar 2025 1 BRL = 0.1608 EUR 1 EUR = 6.2181 BRL
26 mar 2025 1 BRL = 0.1618 EUR 1 EUR = 6.1806 BRL
27 mar 2025 1 BRL = 0.161 EUR 1 EUR = 6.211 BRL
28 mar 2025 1 BRL = 0.161 EUR 1 EUR = 6.2093 BRL
29 mar 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
30 mar 2025 1 BRL = 0.1595 EUR 1 EUR = 6.2692 BRL
31 mar 2025 1 BRL = 0.1604 EUR 1 EUR = 6.2344 BRL

Apr 2025

DatoBRL-EUREUR-BRL
01 apr 2025 1 BRL = 0.1621 EUR 1 EUR = 6.1683 BRL
02 apr 2025 1 BRL = 0.1629 EUR 1 EUR = 6.1383 BRL
03 apr 2025 1 BRL = 0.1569 EUR 1 EUR = 6.3718 BRL
04 apr 2025 1 BRL = 0.1605 EUR 1 EUR = 6.2301 BRL
05 apr 2025 1 BRL = 0.1561 EUR 1 EUR = 6.4054 BRL
06 apr 2025 1 BRL = 0.1561 EUR 1 EUR = 6.4054 BRL
07 apr 2025 1 BRL = 0.1551 EUR 1 EUR = 6.4475 BRL
08 apr 2025 1 BRL = 0.1546 EUR 1 EUR = 6.4683 BRL
09 apr 2025 1 BRL = 0.1506 EUR 1 EUR = 6.6409 BRL
10 apr 2025 1 BRL = 0.155 EUR 1 EUR = 6.4518 BRL
11 apr 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6898 BRL
12 apr 2025 1 BRL = 0.1502 EUR 1 EUR = 6.6597 BRL
13 apr 2025 1 BRL = 0.1502 EUR 1 EUR = 6.6597 BRL
14 apr 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6893 BRL
15 apr 2025 1 BRL = 0.1509 EUR 1 EUR = 6.627 BRL
16 apr 2025 1 BRL = 0.1476 EUR 1 EUR = 6.7748 BRL
17 apr 2025 1 BRL = 0.1495 EUR 1 EUR = 6.6868 BRL
18 apr 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
19 apr 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
20 apr 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
21 apr 2025 1 BRL = 0.1514 EUR 1 EUR = 6.6053 BRL
22 apr 2025 1 BRL = 0.1499 EUR 1 EUR = 6.67 BRL
23 apr 2025 1 BRL = 0.1537 EUR 1 EUR = 6.5052 BRL
24 apr 2025 1 BRL = 0.153 EUR 1 EUR = 6.5362 BRL
25 apr 2025 1 BRL = 0.1548 EUR 1 EUR = 6.4594 BRL
26 apr 2025 1 BRL = 0.1541 EUR 1 EUR = 6.4877 BRL
27 apr 2025 1 BRL = 0.1546 EUR 1 EUR = 6.4675 BRL
28 apr 2025 1 BRL = 0.1545 EUR 1 EUR = 6.4726 BRL
29 apr 2025 1 BRL = 0.1554 EUR 1 EUR = 6.435 BRL
30 apr 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3935 BRL

May 2025

DatoBRL-EUREUR-BRL
01 maj 2025 1 BRL = 0.1549 EUR 1 EUR = 6.4545 BRL
02 maj 2025 1 BRL = 0.1538 EUR 1 EUR = 6.501 BRL
03 maj 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3927 BRL
04 maj 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3927 BRL
05 maj 2025 1 BRL = 0.1559 EUR 1 EUR = 6.414 BRL
06 maj 2025 1 BRL = 0.1552 EUR 1 EUR = 6.4436 BRL
07 maj 2025 1 BRL = 0.154 EUR 1 EUR = 6.4933 BRL
08 maj 2025 1 BRL = 0.1541 EUR 1 EUR = 6.488 BRL
09 maj 2025 1 BRL = 0.1571 EUR 1 EUR = 6.3653 BRL
10 maj 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3566 BRL
11 maj 2025 1 BRL = 0.1573 EUR 1 EUR = 6.3566 BRL
12 maj 2025 1 BRL = 0.1594 EUR 1 EUR = 6.2745 BRL
13 maj 2025 1 BRL = 0.1586 EUR 1 EUR = 6.3051 BRL
14 maj 2025 1 BRL = 0.1589 EUR 1 EUR = 6.2937 BRL
15 maj 2025 1 BRL = 0.1588 EUR 1 EUR = 6.2981 BRL
16 maj 2025 1 BRL = 0.1571 EUR 1 EUR = 6.3643 BRL
17 maj 2025 1 BRL = 0.1582 EUR 1 EUR = 6.322 BRL
18 maj 2025 1 BRL = 0.1582 EUR 1 EUR = 6.322 BRL
19 maj 2025 1 BRL = 0.1568 EUR 1 EUR = 6.3781 BRL
20 maj 2025 1 BRL = 0.1574 EUR 1 EUR = 6.3518 BRL
21 maj 2025 1 BRL = 0.1552 EUR 1 EUR = 6.4441 BRL
22 maj 2025 1 BRL = 0.1567 EUR 1 EUR = 6.3836 BRL
23 maj 2025 1 BRL = 0.1532 EUR 1 EUR = 6.5254 BRL
24 maj 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4203 BRL
25 maj 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4203 BRL
26 maj 2025 1 BRL = 0.1548 EUR 1 EUR = 6.4592 BRL
27 maj 2025 1 BRL = 0.1553 EUR 1 EUR = 6.4375 BRL
28 maj 2025 1 BRL = 0.1565 EUR 1 EUR = 6.3891 BRL
29 maj 2025 1 BRL = 0.1558 EUR 1 EUR = 6.4202 BRL
30 maj 2025 1 BRL = 0.1557 EUR 1 EUR = 6.4224 BRL
31 maj 2025 1 BRL = 0.1538 EUR 1 EUR = 6.5017 BRL

Jun 2025

DatoBRL-EUREUR-BRL
01 jun 2025 1 BRL = 0.1538 EUR 1 EUR = 6.5017 BRL
02 jun 2025 1 BRL = 0.153 EUR 1 EUR = 6.5365 BRL
03 jun 2025 1 BRL = 0.1547 EUR 1 EUR = 6.4626 BRL
04 jun 2025 1 BRL = 0.1564 EUR 1 EUR = 6.3957 BRL
05 jun 2025 1 BRL = 0.1553 EUR 1 EUR = 6.4405 BRL
06 jun 2025 1 BRL = 0.1565 EUR 1 EUR = 6.3882 BRL
07 jun 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
08 jun 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
09 jun 2025 1 BRL = 0.1577 EUR 1 EUR = 6.3402 BRL
10 jun 2025 1 BRL = 0.157 EUR 1 EUR = 6.37 BRL
11 jun 2025 1 BRL = 0.1569 EUR 1 EUR = 6.3727 BRL
12 jun 2025 1 BRL = 0.1559 EUR 1 EUR = 6.4141 BRL
13 jun 2025 1 BRL = 0.157 EUR 1 EUR = 6.3694 BRL
14 jun 2025 1 BRL = 0.1561 EUR 1 EUR = 6.4061 BRL

BRL-EUR og EUR-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats