currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-ERN og ERN-BRL vekselkurser - 2026

BRL-ERN og ERN-BRL vekselkurser - 2026

BRL-ERN og ERN-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-ERN og ERN-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 2,8617 ERN
1 ERN = 0,3494 BRL

Jan 2026

DatoBRL-ERNERN-BRL
01 jan 2026 1 BRL = 2.7196 ERN 1 ERN = 0.3677 BRL
02 jan 2026 1 BRL = 2.759 ERN 1 ERN = 0.3624 BRL
03 jan 2026 1 BRL = 2.7659 ERN 1 ERN = 0.3615 BRL
04 jan 2026 1 BRL = 2.7659 ERN 1 ERN = 0.3615 BRL
05 jan 2026 1 BRL = 2.7632 ERN 1 ERN = 0.3619 BRL
06 jan 2026 1 BRL = 2.7726 ERN 1 ERN = 0.3607 BRL
07 jan 2026 1 BRL = 2.7886 ERN 1 ERN = 0.3586 BRL
08 jan 2026 1 BRL = 2.7906 ERN 1 ERN = 0.3583 BRL
09 jan 2026 1 BRL = 2.7859 ERN 1 ERN = 0.3589 BRL
10 jan 2026 1 BRL = 2.7924 ERN 1 ERN = 0.3581 BRL
11 jan 2026 1 BRL = 2.7924 ERN 1 ERN = 0.3581 BRL
12 jan 2026 1 BRL = 2.8008 ERN 1 ERN = 0.357 BRL
13 jan 2026 1 BRL = 2.7883 ERN 1 ERN = 0.3586 BRL
14 jan 2026 1 BRL = 2.789 ERN 1 ERN = 0.3585 BRL
15 jan 2026 1 BRL = 2.7844 ERN 1 ERN = 0.3591 BRL
16 jan 2026 1 BRL = 2.7896 ERN 1 ERN = 0.3585 BRL
17 jan 2026 1 BRL = 2.7937 ERN 1 ERN = 0.3579 BRL
18 jan 2026 1 BRL = 2.7937 ERN 1 ERN = 0.3579 BRL
19 jan 2026 1 BRL = 2.7929 ERN 1 ERN = 0.3581 BRL
20 jan 2026 1 BRL = 2.787 ERN 1 ERN = 0.3588 BRL
21 jan 2026 1 BRL = 2.801 ERN 1 ERN = 0.357 BRL
22 jan 2026 1 BRL = 2.8227 ERN 1 ERN = 0.3543 BRL
23 jan 2026 1 BRL = 2.8336 ERN 1 ERN = 0.3529 BRL
24 jan 2026 1 BRL = 2.8353 ERN 1 ERN = 0.3527 BRL
25 jan 2026 1 BRL = 2.8353 ERN 1 ERN = 0.3527 BRL
26 jan 2026 1 BRL = 2.8366 ERN 1 ERN = 0.3525 BRL
27 jan 2026 1 BRL = 2.8452 ERN 1 ERN = 0.3515 BRL
28 jan 2026 1 BRL = 2.8862 ERN 1 ERN = 0.3465 BRL
29 jan 2026 1 BRL = 2.8877 ERN 1 ERN = 0.3463 BRL
30 jan 2026 1 BRL = 2.8722 ERN 1 ERN = 0.3482 BRL
31 jan 2026 1 BRL = 2.8536 ERN 1 ERN = 0.3504 BRL

Feb 2026

DatoBRL-ERNERN-BRL
01 feb 2026 1 BRL = 2.8536 ERN 1 ERN = 0.3504 BRL
02 feb 2026 1 BRL = 2.8572 ERN 1 ERN = 0.35 BRL
03 feb 2026 1 BRL = 2.863 ERN 1 ERN = 0.3493 BRL
04 feb 2026 1 BRL = 2.8735 ERN 1 ERN = 0.348 BRL
05 feb 2026 1 BRL = 2.8479 ERN 1 ERN = 0.3511 BRL
06 feb 2026 1 BRL = 2.8282 ERN 1 ERN = 0.3536 BRL
07 feb 2026 1 BRL = 2.875 ERN 1 ERN = 0.3478 BRL
08 feb 2026 1 BRL = 2.875 ERN 1 ERN = 0.3478 BRL
09 feb 2026 1 BRL = 2.8821 ERN 1 ERN = 0.347 BRL
10 feb 2026 1 BRL = 2.8817 ERN 1 ERN = 0.347 BRL
11 feb 2026 1 BRL = 2.8955 ERN 1 ERN = 0.3454 BRL
12 feb 2026 1 BRL = 2.8929 ERN 1 ERN = 0.3457 BRL
13 feb 2026 1 BRL = 2.8741 ERN 1 ERN = 0.3479 BRL
14 feb 2026 1 BRL = 2.8739 ERN 1 ERN = 0.348 BRL
15 feb 2026 1 BRL = 2.8739 ERN 1 ERN = 0.348 BRL
16 feb 2026 1 BRL = 2.8692 ERN 1 ERN = 0.3485 BRL
17 feb 2026 1 BRL = 2.8723 ERN 1 ERN = 0.3482 BRL
18 feb 2026 1 BRL = 2.8717 ERN 1 ERN = 0.3482 BRL
19 feb 2026 1 BRL = 2.867 ERN 1 ERN = 0.3488 BRL
20 feb 2026 1 BRL = 2.8788 ERN 1 ERN = 0.3474 BRL
21 feb 2026 1 BRL = 2.8968 ERN 1 ERN = 0.3452 BRL
22 feb 2026 1 BRL = 2.8968 ERN 1 ERN = 0.3452 BRL
23 feb 2026 1 BRL = 2.8945 ERN 1 ERN = 0.3455 BRL
24 feb 2026 1 BRL = 2.8952 ERN 1 ERN = 0.3454 BRL
25 feb 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL
26 feb 2026 1 BRL = 2.9259 ERN 1 ERN = 0.3418 BRL
27 feb 2026 1 BRL = 2.9121 ERN 1 ERN = 0.3434 BRL
28 feb 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL

Mar 2026

DatoBRL-ERNERN-BRL
01 mar 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL
02 mar 2026 1 BRL = 2.8959 ERN 1 ERN = 0.3453 BRL
03 mar 2026 1 BRL = 2.8635 ERN 1 ERN = 0.3492 BRL
04 mar 2026 1 BRL = 2.8752 ERN 1 ERN = 0.3478 BRL
05 mar 2026 1 BRL = 2.8582 ERN 1 ERN = 0.3499 BRL
06 mar 2026 1 BRL = 2.8375 ERN 1 ERN = 0.3524 BRL
07 mar 2026 1 BRL = 2.8598 ERN 1 ERN = 0.3497 BRL
08 mar 2026 1 BRL = 2.8598 ERN 1 ERN = 0.3497 BRL
09 mar 2026 1 BRL = 2.8456 ERN 1 ERN = 0.3514 BRL
10 mar 2026 1 BRL = 2.8988 ERN 1 ERN = 0.345 BRL
11 mar 2026 1 BRL = 2.8796 ERN 1 ERN = 0.3473 BRL
12 mar 2026 1 BRL = 2.909 ERN 1 ERN = 0.3438 BRL
13 mar 2026 1 BRL = 2.8676 ERN 1 ERN = 0.3487 BRL
14 mar 2026 1 BRL = 2.8139 ERN 1 ERN = 0.3554 BRL
15 mar 2026 1 BRL = 2.8139 ERN 1 ERN = 0.3554 BRL
16 mar 2026 1 BRL = 2.85 ERN 1 ERN = 0.3509 BRL
17 mar 2026 1 BRL = 2.884 ERN 1 ERN = 0.3467 BRL
18 mar 2026 1 BRL = 2.8804 ERN 1 ERN = 0.3472 BRL
19 mar 2026 1 BRL = 2.8308 ERN 1 ERN = 0.3533 BRL
20 mar 2026 1 BRL = 2.8584 ERN 1 ERN = 0.3498 BRL
21 mar 2026 1 BRL = 2.823 ERN 1 ERN = 0.3542 BRL
22 mar 2026 1 BRL = 2.823 ERN 1 ERN = 0.3542 BRL
23 mar 2026 1 BRL = 2.8392 ERN 1 ERN = 0.3522 BRL
24 mar 2026 1 BRL = 2.8455 ERN 1 ERN = 0.3514 BRL
25 mar 2026 1 BRL = 2.8594 ERN 1 ERN = 0.3497 BRL
26 mar 2026 1 BRL = 2.8596 ERN 1 ERN = 0.3497 BRL
27 mar 2026 1 BRL = 2.8524 ERN 1 ERN = 0.3506 BRL
28 mar 2026 1 BRL = 2.8543 ERN 1 ERN = 0.3504 BRL
29 mar 2026 1 BRL = 2.8543 ERN 1 ERN = 0.3504 BRL
30 mar 2026 1 BRL = 2.8504 ERN 1 ERN = 0.3508 BRL
31 mar 2026 1 BRL = 2.8668 ERN 1 ERN = 0.3488 BRL

Apr 2026

DatoBRL-ERNERN-BRL
01 apr 2026 1 BRL = 2.8961 ERN 1 ERN = 0.3453 BRL
02 apr 2026 1 BRL = 2.8983 ERN 1 ERN = 0.345 BRL
03 apr 2026 1 BRL = 2.9086 ERN 1 ERN = 0.3438 BRL
04 apr 2026 1 BRL = 2.9066 ERN 1 ERN = 0.344 BRL
05 apr 2026 1 BRL = 2.9066 ERN 1 ERN = 0.344 BRL
06 apr 2026 1 BRL = 2.9082 ERN 1 ERN = 0.3439 BRL
07 apr 2026 1 BRL = 2.9155 ERN 1 ERN = 0.343 BRL
08 apr 2026 1 BRL = 2.9033 ERN 1 ERN = 0.3444 BRL
09 apr 2026 1 BRL = 2.9224 ERN 1 ERN = 0.3422 BRL
10 apr 2026 1 BRL = 2.9372 ERN 1 ERN = 0.3405 BRL
11 apr 2026 1 BRL = 2.9945 ERN 1 ERN = 0.3339 BRL
12 apr 2026 1 BRL = 2.9945 ERN 1 ERN = 0.3339 BRL
13 apr 2026 1 BRL = 2.9745 ERN 1 ERN = 0.3362 BRL
14 apr 2026 1 BRL = 3.0044 ERN 1 ERN = 0.3328 BRL
15 apr 2026 1 BRL = 3.0099 ERN 1 ERN = 0.3322 BRL
16 apr 2026 1 BRL = 3.0064 ERN 1 ERN = 0.3326 BRL
17 apr 2026 1 BRL = 3.0043 ERN 1 ERN = 0.3329 BRL

BRL-ERN og ERN-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats