> BRL-ERN og ERN-BRL vekselkurser - 2025

BRL-ERN og ERN-BRL vekselkurser - 2025

BRL-ERN og ERN-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-ERN og ERN-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 2,5585 ERN

1 ERN = 0,3909 BRL

1år 2år 3år

BRL til ERNERN til BRL

Jan 2025

Dato	BRL-ERN	ERN-BRL
01 jan 2025	1 BRL = 2.4274 ERN	1 ERN = 0.412 BRL
02 jan 2025	1 BRL = 2.4101 ERN	1 ERN = 0.4149 BRL
03 jan 2025	1 BRL = 2.423 ERN	1 ERN = 0.4127 BRL
04 jan 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
05 jan 2025	1 BRL = 2.4263 ERN	1 ERN = 0.4121 BRL
06 jan 2025	1 BRL = 2.4582 ERN	1 ERN = 0.4068 BRL
07 jan 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
08 jan 2025	1 BRL = 2.446 ERN	1 ERN = 0.4088 BRL
09 jan 2025	1 BRL = 2.4517 ERN	1 ERN = 0.4079 BRL
10 jan 2025	1 BRL = 2.4754 ERN	1 ERN = 0.404 BRL
11 jan 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
12 jan 2025	1 BRL = 2.4493 ERN	1 ERN = 0.4083 BRL
13 jan 2025	1 BRL = 2.4599 ERN	1 ERN = 0.4065 BRL
14 jan 2025	1 BRL = 2.4698 ERN	1 ERN = 0.4049 BRL
15 jan 2025	1 BRL = 2.4824 ERN	1 ERN = 0.4028 BRL
16 jan 2025	1 BRL = 2.4972 ERN	1 ERN = 0.4004 BRL
17 jan 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
18 jan 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
19 jan 2025	1 BRL = 2.4668 ERN	1 ERN = 0.4054 BRL
20 jan 2025	1 BRL = 2.4691 ERN	1 ERN = 0.405 BRL
21 jan 2025	1 BRL = 2.4791 ERN	1 ERN = 0.4034 BRL
22 jan 2025	1 BRL = 2.4964 ERN	1 ERN = 0.4006 BRL
23 jan 2025	1 BRL = 2.5174 ERN	1 ERN = 0.3972 BRL
24 jan 2025	1 BRL = 2.5383 ERN	1 ERN = 0.394 BRL
25 jan 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
26 jan 2025	1 BRL = 2.5367 ERN	1 ERN = 0.3942 BRL
27 jan 2025	1 BRL = 2.5243 ERN	1 ERN = 0.3962 BRL
28 jan 2025	1 BRL = 2.5388 ERN	1 ERN = 0.3939 BRL
29 jan 2025	1 BRL = 2.5653 ERN	1 ERN = 0.3898 BRL
30 jan 2025	1 BRL = 2.5399 ERN	1 ERN = 0.3937 BRL
31 jan 2025	1 BRL = 2.5561 ERN	1 ERN = 0.3912 BRL

Feb 2025

Dato	BRL-ERN	ERN-BRL
01 feb 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
02 feb 2025	1 BRL = 2.5676 ERN	1 ERN = 0.3895 BRL
03 feb 2025	1 BRL = 2.5622 ERN	1 ERN = 0.3903 BRL
04 feb 2025	1 BRL = 2.5825 ERN	1 ERN = 0.3872 BRL
05 feb 2025	1 BRL = 2.5936 ERN	1 ERN = 0.3856 BRL
06 feb 2025	1 BRL = 2.58 ERN	1 ERN = 0.3876 BRL
07 feb 2025	1 BRL = 2.6005 ERN	1 ERN = 0.3845 BRL
08 feb 2025	1 BRL = 2.5834 ERN	1 ERN = 0.3871 BRL
09 feb 2025	1 BRL = 2.5833 ERN	1 ERN = 0.3871 BRL
10 feb 2025	1 BRL = 2.5869 ERN	1 ERN = 0.3866 BRL
11 feb 2025	1 BRL = 2.5904 ERN	1 ERN = 0.386 BRL
12 feb 2025	1 BRL = 2.6017 ERN	1 ERN = 0.3844 BRL
13 feb 2025	1 BRL = 2.6003 ERN	1 ERN = 0.3846 BRL
14 feb 2025	1 BRL = 2.6148 ERN	1 ERN = 0.3824 BRL
15 feb 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
16 feb 2025	1 BRL = 2.6294 ERN	1 ERN = 0.3803 BRL
17 feb 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 feb 2025	1 BRL = 2.629 ERN	1 ERN = 0.3804 BRL
19 feb 2025	1 BRL = 2.6222 ERN	1 ERN = 0.3814 BRL
20 feb 2025	1 BRL = 2.6336 ERN	1 ERN = 0.3797 BRL
21 feb 2025	1 BRL = 2.6259 ERN	1 ERN = 0.3808 BRL
22 feb 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
23 feb 2025	1 BRL = 2.6167 ERN	1 ERN = 0.3822 BRL
24 feb 2025	1 BRL = 2.6227 ERN	1 ERN = 0.3813 BRL
25 feb 2025	1 BRL = 2.5829 ERN	1 ERN = 0.3872 BRL
26 feb 2025	1 BRL = 2.6076 ERN	1 ERN = 0.3835 BRL
27 feb 2025	1 BRL = 2.5764 ERN	1 ERN = 0.3881 BRL
28 feb 2025	1 BRL = 2.5694 ERN	1 ERN = 0.3892 BRL

Mar 2025

Dato	BRL-ERN	ERN-BRL
01 mar 2025	1 BRL = 2.5484 ERN	1 ERN = 0.3924 BRL
02 mar 2025	1 BRL = 2.5487 ERN	1 ERN = 0.3924 BRL
03 mar 2025	1 BRL = 2.5305 ERN	1 ERN = 0.3952 BRL
04 mar 2025	1 BRL = 2.4446 ERN	1 ERN = 0.4091 BRL
05 mar 2025	1 BRL = 2.548 ERN	1 ERN = 0.3925 BRL
06 mar 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
07 mar 2025	1 BRL = 2.6002 ERN	1 ERN = 0.3846 BRL
08 mar 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
09 mar 2025	1 BRL = 2.5916 ERN	1 ERN = 0.3859 BRL
10 mar 2025	1 BRL = 2.5849 ERN	1 ERN = 0.3869 BRL
11 mar 2025	1 BRL = 2.5673 ERN	1 ERN = 0.3895 BRL
12 mar 2025	1 BRL = 2.5751 ERN	1 ERN = 0.3883 BRL
13 mar 2025	1 BRL = 2.5802 ERN	1 ERN = 0.3876 BRL
14 mar 2025	1 BRL = 2.5982 ERN	1 ERN = 0.3849 BRL
15 mar 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
16 mar 2025	1 BRL = 2.6107 ERN	1 ERN = 0.383 BRL
17 mar 2025	1 BRL = 2.6273 ERN	1 ERN = 0.3806 BRL
18 mar 2025	1 BRL = 2.6282 ERN	1 ERN = 0.3805 BRL
19 mar 2025	1 BRL = 2.6398 ERN	1 ERN = 0.3788 BRL
20 mar 2025	1 BRL = 2.6513 ERN	1 ERN = 0.3772 BRL
21 mar 2025	1 BRL = 2.6215 ERN	1 ERN = 0.3815 BRL
22 mar 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
23 mar 2025	1 BRL = 2.6157 ERN	1 ERN = 0.3823 BRL
24 mar 2025	1 BRL = 2.6189 ERN	1 ERN = 0.3818 BRL
25 mar 2025	1 BRL = 2.6093 ERN	1 ERN = 0.3832 BRL
26 mar 2025	1 BRL = 2.6183 ERN	1 ERN = 0.3819 BRL
27 mar 2025	1 BRL = 2.6048 ERN	1 ERN = 0.3839 BRL
28 mar 2025	1 BRL = 2.6044 ERN	1 ERN = 0.384 BRL
29 mar 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
30 mar 2025	1 BRL = 2.6045 ERN	1 ERN = 0.3839 BRL
31 mar 2025	1 BRL = 2.6035 ERN	1 ERN = 0.3841 BRL

Apr 2025

Dato	BRL-ERN	ERN-BRL
01 apr 2025	1 BRL = 2.6231 ERN	1 ERN = 0.3812 BRL
02 apr 2025	1 BRL = 2.6399 ERN	1 ERN = 0.3788 BRL
03 apr 2025	1 BRL = 2.6108 ERN	1 ERN = 0.383 BRL
04 apr 2025	1 BRL = 2.6644 ERN	1 ERN = 0.3753 BRL

BRL-ERN og ERN-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder