currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-DZD og DZD-BRL vekselkurser - 2026

BRL-DZD og DZD-BRL vekselkurser - 2026

BRL-DZD og DZD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-DZD og DZD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 24,9668 DZD
1 DZD = 0,0401 BRL

Jan 2026

DatoBRL-DZDDZD-BRL
01 jan 2026 1 BRL = 23.4911 DZD 1 DZD = 0.0426 BRL
02 jan 2026 1 BRL = 23.8637 DZD 1 DZD = 0.0419 BRL
03 jan 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
04 jan 2026 1 BRL = 23.9601 DZD 1 DZD = 0.0417 BRL
05 jan 2026 1 BRL = 23.9335 DZD 1 DZD = 0.0418 BRL
06 jan 2026 1 BRL = 23.9881 DZD 1 DZD = 0.0417 BRL
07 jan 2026 1 BRL = 24.1628 DZD 1 DZD = 0.0414 BRL
08 jan 2026 1 BRL = 24.182 DZD 1 DZD = 0.0414 BRL
09 jan 2026 1 BRL = 24.1463 DZD 1 DZD = 0.0414 BRL
10 jan 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
11 jan 2026 1 BRL = 24.3115 DZD 1 DZD = 0.0411 BRL
12 jan 2026 1 BRL = 24.2594 DZD 1 DZD = 0.0412 BRL
13 jan 2026 1 BRL = 24.1753 DZD 1 DZD = 0.0414 BRL
14 jan 2026 1 BRL = 24.1659 DZD 1 DZD = 0.0414 BRL
15 jan 2026 1 BRL = 24.1638 DZD 1 DZD = 0.0414 BRL
16 jan 2026 1 BRL = 24.2159 DZD 1 DZD = 0.0413 BRL
17 jan 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
18 jan 2026 1 BRL = 24.1965 DZD 1 DZD = 0.0413 BRL
19 jan 2026 1 BRL = 24.2375 DZD 1 DZD = 0.0413 BRL
20 jan 2026 1 BRL = 24.1034 DZD 1 DZD = 0.0415 BRL
21 jan 2026 1 BRL = 24.2322 DZD 1 DZD = 0.0413 BRL
22 jan 2026 1 BRL = 24.4318 DZD 1 DZD = 0.0409 BRL
23 jan 2026 1 BRL = 24.4995 DZD 1 DZD = 0.0408 BRL
24 jan 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
25 jan 2026 1 BRL = 24.4799 DZD 1 DZD = 0.0408 BRL
26 jan 2026 1 BRL = 24.4535 DZD 1 DZD = 0.0409 BRL
27 jan 2026 1 BRL = 24.4688 DZD 1 DZD = 0.0409 BRL
28 jan 2026 1 BRL = 24.8459 DZD 1 DZD = 0.0402 BRL
29 jan 2026 1 BRL = 24.8612 DZD 1 DZD = 0.0402 BRL
30 jan 2026 1 BRL = 24.7701 DZD 1 DZD = 0.0404 BRL
31 jan 2026 1 BRL = 24.6674 DZD 1 DZD = 0.0405 BRL

Feb 2026

DatoBRL-DZDDZD-BRL
01 feb 2026 1 BRL = 24.7894 DZD 1 DZD = 0.0403 BRL
02 feb 2026 1 BRL = 24.7032 DZD 1 DZD = 0.0405 BRL
03 feb 2026 1 BRL = 24.8009 DZD 1 DZD = 0.0403 BRL
04 feb 2026 1 BRL = 24.8747 DZD 1 DZD = 0.0402 BRL
05 feb 2026 1 BRL = 24.6802 DZD 1 DZD = 0.0405 BRL
06 feb 2026 1 BRL = 24.4974 DZD 1 DZD = 0.0408 BRL
07 feb 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
08 feb 2026 1 BRL = 24.8309 DZD 1 DZD = 0.0403 BRL
09 feb 2026 1 BRL = 24.8787 DZD 1 DZD = 0.0402 BRL
10 feb 2026 1 BRL = 24.845 DZD 1 DZD = 0.0402 BRL
11 feb 2026 1 BRL = 24.9926 DZD 1 DZD = 0.04 BRL
12 feb 2026 1 BRL = 24.9874 DZD 1 DZD = 0.04 BRL
13 feb 2026 1 BRL = 24.8458 DZD 1 DZD = 0.0402 BRL
14 feb 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
15 feb 2026 1 BRL = 24.7148 DZD 1 DZD = 0.0405 BRL
16 feb 2026 1 BRL = 24.8073 DZD 1 DZD = 0.0403 BRL
17 feb 2026 1 BRL = 24.8538 DZD 1 DZD = 0.0402 BRL
18 feb 2026 1 BRL = 24.8441 DZD 1 DZD = 0.0403 BRL
19 feb 2026 1 BRL = 24.8251 DZD 1 DZD = 0.0403 BRL
20 feb 2026 1 BRL = 24.9731 DZD 1 DZD = 0.04 BRL
21 feb 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
22 feb 2026 1 BRL = 25.0999 DZD 1 DZD = 0.0398 BRL
23 feb 2026 1 BRL = 25.0948 DZD 1 DZD = 0.0398 BRL
24 feb 2026 1 BRL = 25.0786 DZD 1 DZD = 0.0399 BRL
25 feb 2026 1 BRL = 25.309 DZD 1 DZD = 0.0395 BRL
26 feb 2026 1 BRL = 25.3469 DZD 1 DZD = 0.0395 BRL
27 feb 2026 1 BRL = 25.232 DZD 1 DZD = 0.0396 BRL
28 feb 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL

Mar 2026

DatoBRL-DZDDZD-BRL
01 mar 2026 1 BRL = 25.0817 DZD 1 DZD = 0.0399 BRL
02 mar 2026 1 BRL = 25.1605 DZD 1 DZD = 0.0397 BRL
03 mar 2026 1 BRL = 24.9735 DZD 1 DZD = 0.04 BRL
04 mar 2026 1 BRL = 25.0536 DZD 1 DZD = 0.0399 BRL
05 mar 2026 1 BRL = 24.9241 DZD 1 DZD = 0.0401 BRL
06 mar 2026 1 BRL = 24.8799 DZD 1 DZD = 0.0402 BRL
07 mar 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
08 mar 2026 1 BRL = 24.944 DZD 1 DZD = 0.0401 BRL
09 mar 2026 1 BRL = 25.0026 DZD 1 DZD = 0.04 BRL
10 mar 2026 1 BRL = 25.4102 DZD 1 DZD = 0.0394 BRL
11 mar 2026 1 BRL = 25.2434 DZD 1 DZD = 0.0396 BRL
12 mar 2026 1 BRL = 25.6206 DZD 1 DZD = 0.039 BRL
13 mar 2026 1 BRL = 25.325 DZD 1 DZD = 0.0395 BRL
14 mar 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
15 mar 2026 1 BRL = 25.0485 DZD 1 DZD = 0.0399 BRL
16 mar 2026 1 BRL = 25.1498 DZD 1 DZD = 0.0398 BRL
17 mar 2026 1 BRL = 25.3944 DZD 1 DZD = 0.0394 BRL
18 mar 2026 1 BRL = 25.37 DZD 1 DZD = 0.0394 BRL
19 mar 2026 1 BRL = 24.9994 DZD 1 DZD = 0.04 BRL
20 mar 2026 1 BRL = 25.1549 DZD 1 DZD = 0.0398 BRL
21 mar 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
22 mar 2026 1 BRL = 24.8895 DZD 1 DZD = 0.0402 BRL
23 mar 2026 1 BRL = 25.067 DZD 1 DZD = 0.0399 BRL
24 mar 2026 1 BRL = 25.176 DZD 1 DZD = 0.0397 BRL
25 mar 2026 1 BRL = 25.2614 DZD 1 DZD = 0.0396 BRL
26 mar 2026 1 BRL = 25.3619 DZD 1 DZD = 0.0394 BRL
27 mar 2026 1 BRL = 25.3141 DZD 1 DZD = 0.0395 BRL
28 mar 2026 1 BRL = 25.3602 DZD 1 DZD = 0.0394 BRL
29 mar 2026 1 BRL = 25.3097 DZD 1 DZD = 0.0395 BRL
30 mar 2026 1 BRL = 25.3197 DZD 1 DZD = 0.0395 BRL
31 mar 2026 1 BRL = 25.4645 DZD 1 DZD = 0.0393 BRL

Apr 2026

DatoBRL-DZDDZD-BRL
01 apr 2026 1 BRL = 25.6256 DZD 1 DZD = 0.039 BRL
02 apr 2026 1 BRL = 25.7271 DZD 1 DZD = 0.0389 BRL
03 apr 2026 1 BRL = 25.8013 DZD 1 DZD = 0.0388 BRL
04 apr 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
05 apr 2026 1 BRL = 25.822 DZD 1 DZD = 0.0387 BRL
06 apr 2026 1 BRL = 25.8148 DZD 1 DZD = 0.0387 BRL
07 apr 2026 1 BRL = 25.8421 DZD 1 DZD = 0.0387 BRL
08 apr 2026 1 BRL = 25.6007 DZD 1 DZD = 0.0391 BRL
09 apr 2026 1 BRL = 25.7816 DZD 1 DZD = 0.0388 BRL
10 apr 2026 1 BRL = 25.8924 DZD 1 DZD = 0.0386 BRL
11 apr 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
12 apr 2026 1 BRL = 26.4007 DZD 1 DZD = 0.0379 BRL
13 apr 2026 1 BRL = 26.2359 DZD 1 DZD = 0.0381 BRL
14 apr 2026 1 BRL = 26.4609 DZD 1 DZD = 0.0378 BRL
15 apr 2026 1 BRL = 26.5125 DZD 1 DZD = 0.0377 BRL
16 apr 2026 1 BRL = 26.4798 DZD 1 DZD = 0.0378 BRL
17 apr 2026 1 BRL = 26.4589 DZD 1 DZD = 0.0378 BRL

BRL-DZD og DZD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats