currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-DJF og DJF-BRL vekselkurser - 2026

BRL-DJF og DJF-BRL vekselkurser - 2026

BRL-DJF og DJF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-DJF og DJF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 33,9557 DJF
1 DJF = 0,0295 BRL

Jan 2026

DatoBRL-DJFDJF-BRL
01 jan 2026 1 BRL = 32.2219 DJF 1 DJF = 0.031 BRL
02 jan 2026 1 BRL = 32.7449 DJF 1 DJF = 0.0305 BRL
03 jan 2026 1 BRL = 32.8126 DJF 1 DJF = 0.0305 BRL
04 jan 2026 1 BRL = 32.8126 DJF 1 DJF = 0.0305 BRL
05 jan 2026 1 BRL = 32.8031 DJF 1 DJF = 0.0305 BRL
06 jan 2026 1 BRL = 32.9015 DJF 1 DJF = 0.0304 BRL
07 jan 2026 1 BRL = 33.1237 DJF 1 DJF = 0.0302 BRL
08 jan 2026 1 BRL = 33.1424 DJF 1 DJF = 0.0302 BRL
09 jan 2026 1 BRL = 33.0809 DJF 1 DJF = 0.0302 BRL
10 jan 2026 1 BRL = 33.0839 DJF 1 DJF = 0.0302 BRL
11 jan 2026 1 BRL = 33.1776 DJF 1 DJF = 0.0301 BRL
12 jan 2026 1 BRL = 33.2381 DJF 1 DJF = 0.0301 BRL
13 jan 2026 1 BRL = 33.1066 DJF 1 DJF = 0.0302 BRL
14 jan 2026 1 BRL = 33.1095 DJF 1 DJF = 0.0302 BRL
15 jan 2026 1 BRL = 33.0465 DJF 1 DJF = 0.0303 BRL
16 jan 2026 1 BRL = 33.1151 DJF 1 DJF = 0.0302 BRL
17 jan 2026 1 BRL = 33.2069 DJF 1 DJF = 0.0301 BRL
18 jan 2026 1 BRL = 33.2069 DJF 1 DJF = 0.0301 BRL
19 jan 2026 1 BRL = 33.1443 DJF 1 DJF = 0.0302 BRL
20 jan 2026 1 BRL = 33.0691 DJF 1 DJF = 0.0302 BRL
21 jan 2026 1 BRL = 33.2353 DJF 1 DJF = 0.0301 BRL
22 jan 2026 1 BRL = 33.5008 DJF 1 DJF = 0.0299 BRL
23 jan 2026 1 BRL = 33.635 DJF 1 DJF = 0.0297 BRL
24 jan 2026 1 BRL = 33.4018 DJF 1 DJF = 0.0299 BRL
25 jan 2026 1 BRL = 33.4018 DJF 1 DJF = 0.0299 BRL
26 jan 2026 1 BRL = 33.6794 DJF 1 DJF = 0.0297 BRL
27 jan 2026 1 BRL = 33.7353 DJF 1 DJF = 0.0296 BRL
28 jan 2026 1 BRL = 34.2474 DJF 1 DJF = 0.0292 BRL
29 jan 2026 1 BRL = 34.3007 DJF 1 DJF = 0.0292 BRL
30 jan 2026 1 BRL = 34.1029 DJF 1 DJF = 0.0293 BRL
31 jan 2026 1 BRL = 34.1391 DJF 1 DJF = 0.0293 BRL

Feb 2026

DatoBRL-DJFDJF-BRL
01 feb 2026 1 BRL = 34.1468 DJF 1 DJF = 0.0293 BRL
02 feb 2026 1 BRL = 33.9568 DJF 1 DJF = 0.0294 BRL
03 feb 2026 1 BRL = 33.9737 DJF 1 DJF = 0.0294 BRL
04 feb 2026 1 BRL = 34.0887 DJF 1 DJF = 0.0293 BRL
05 feb 2026 1 BRL = 33.819 DJF 1 DJF = 0.0296 BRL
06 feb 2026 1 BRL = 33.5758 DJF 1 DJF = 0.0298 BRL
07 feb 2026 1 BRL = 34.0313 DJF 1 DJF = 0.0294 BRL
08 feb 2026 1 BRL = 34.0313 DJF 1 DJF = 0.0294 BRL
09 feb 2026 1 BRL = 34.1941 DJF 1 DJF = 0.0292 BRL
10 feb 2026 1 BRL = 34.201 DJF 1 DJF = 0.0292 BRL
11 feb 2026 1 BRL = 34.3821 DJF 1 DJF = 0.0291 BRL
12 feb 2026 1 BRL = 34.3529 DJF 1 DJF = 0.0291 BRL
13 feb 2026 1 BRL = 34.1236 DJF 1 DJF = 0.0293 BRL
14 feb 2026 1 BRL = 34.0821 DJF 1 DJF = 0.0293 BRL
15 feb 2026 1 BRL = 34.0821 DJF 1 DJF = 0.0293 BRL
16 feb 2026 1 BRL = 34.0699 DJF 1 DJF = 0.0294 BRL
17 feb 2026 1 BRL = 34.099 DJF 1 DJF = 0.0293 BRL
18 feb 2026 1 BRL = 34.0809 DJF 1 DJF = 0.0293 BRL
19 feb 2026 1 BRL = 34.0548 DJF 1 DJF = 0.0294 BRL
20 feb 2026 1 BRL = 34.1815 DJF 1 DJF = 0.0293 BRL
21 feb 2026 1 BRL = 34.3146 DJF 1 DJF = 0.0291 BRL
22 feb 2026 1 BRL = 34.3146 DJF 1 DJF = 0.0291 BRL
23 feb 2026 1 BRL = 34.3213 DJF 1 DJF = 0.0291 BRL
24 feb 2026 1 BRL = 34.3851 DJF 1 DJF = 0.0291 BRL
25 feb 2026 1 BRL = 34.684 DJF 1 DJF = 0.0288 BRL
26 feb 2026 1 BRL = 34.7262 DJF 1 DJF = 0.0288 BRL
27 feb 2026 1 BRL = 34.5542 DJF 1 DJF = 0.0289 BRL
28 feb 2026 1 BRL = 34.648 DJF 1 DJF = 0.0289 BRL

Mar 2026

DatoBRL-DJFDJF-BRL
01 mar 2026 1 BRL = 34.648 DJF 1 DJF = 0.0289 BRL
02 mar 2026 1 BRL = 34.4168 DJF 1 DJF = 0.0291 BRL
03 mar 2026 1 BRL = 33.9814 DJF 1 DJF = 0.0294 BRL
04 mar 2026 1 BRL = 34.1031 DJF 1 DJF = 0.0293 BRL
05 mar 2026 1 BRL = 33.9283 DJF 1 DJF = 0.0295 BRL
06 mar 2026 1 BRL = 33.689 DJF 1 DJF = 0.0297 BRL
07 mar 2026 1 BRL = 33.7702 DJF 1 DJF = 0.0296 BRL
08 mar 2026 1 BRL = 33.7702 DJF 1 DJF = 0.0296 BRL
09 mar 2026 1 BRL = 33.7839 DJF 1 DJF = 0.0296 BRL
10 mar 2026 1 BRL = 34.4409 DJF 1 DJF = 0.029 BRL
11 mar 2026 1 BRL = 34.1783 DJF 1 DJF = 0.0293 BRL
12 mar 2026 1 BRL = 34.5721 DJF 1 DJF = 0.0289 BRL
13 mar 2026 1 BRL = 34.0573 DJF 1 DJF = 0.0294 BRL
14 mar 2026 1 BRL = 33.404 DJF 1 DJF = 0.0299 BRL
15 mar 2026 1 BRL = 33.404 DJF 1 DJF = 0.0299 BRL
16 mar 2026 1 BRL = 33.8273 DJF 1 DJF = 0.0296 BRL
17 mar 2026 1 BRL = 34.2084 DJF 1 DJF = 0.0292 BRL
18 mar 2026 1 BRL = 34.2446 DJF 1 DJF = 0.0292 BRL
19 mar 2026 1 BRL = 33.6203 DJF 1 DJF = 0.0297 BRL
20 mar 2026 1 BRL = 33.9258 DJF 1 DJF = 0.0295 BRL
21 mar 2026 1 BRL = 33.4566 DJF 1 DJF = 0.0299 BRL
22 mar 2026 1 BRL = 33.4566 DJF 1 DJF = 0.0299 BRL
23 mar 2026 1 BRL = 33.6543 DJF 1 DJF = 0.0297 BRL
24 mar 2026 1 BRL = 33.7905 DJF 1 DJF = 0.0296 BRL
25 mar 2026 1 BRL = 33.9668 DJF 1 DJF = 0.0294 BRL
26 mar 2026 1 BRL = 33.9263 DJF 1 DJF = 0.0295 BRL
27 mar 2026 1 BRL = 33.8665 DJF 1 DJF = 0.0295 BRL
28 mar 2026 1 BRL = 33.8173 DJF 1 DJF = 0.0296 BRL
29 mar 2026 1 BRL = 33.7733 DJF 1 DJF = 0.0296 BRL
30 mar 2026 1 BRL = 33.836 DJF 1 DJF = 0.0296 BRL
31 mar 2026 1 BRL = 34.0178 DJF 1 DJF = 0.0294 BRL

Apr 2026

DatoBRL-DJFDJF-BRL
01 apr 2026 1 BRL = 34.3752 DJF 1 DJF = 0.0291 BRL
02 apr 2026 1 BRL = 34.4095 DJF 1 DJF = 0.0291 BRL
03 apr 2026 1 BRL = 34.4515 DJF 1 DJF = 0.029 BRL
04 apr 2026 1 BRL = 34.4379 DJF 1 DJF = 0.029 BRL
05 apr 2026 1 BRL = 34.4379 DJF 1 DJF = 0.029 BRL
06 apr 2026 1 BRL = 34.4566 DJF 1 DJF = 0.029 BRL
07 apr 2026 1 BRL = 34.617 DJF 1 DJF = 0.0289 BRL
08 apr 2026 1 BRL = 34.4449 DJF 1 DJF = 0.029 BRL
09 apr 2026 1 BRL = 34.6729 DJF 1 DJF = 0.0288 BRL
10 apr 2026 1 BRL = 34.8532 DJF 1 DJF = 0.0287 BRL
11 apr 2026 1 BRL = 35.4967 DJF 1 DJF = 0.0282 BRL
12 apr 2026 1 BRL = 35.4967 DJF 1 DJF = 0.0282 BRL
13 apr 2026 1 BRL = 35.2959 DJF 1 DJF = 0.0283 BRL
14 apr 2026 1 BRL = 35.6574 DJF 1 DJF = 0.028 BRL
15 apr 2026 1 BRL = 35.7319 DJF 1 DJF = 0.028 BRL
16 apr 2026 1 BRL = 35.6715 DJF 1 DJF = 0.028 BRL
17 apr 2026 1 BRL = 35.6483 DJF 1 DJF = 0.0281 BRL

BRL-DJF og DJF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats