> BRL-DJF og DJF-BRL vekselkurser - 2025

BRL-DJF og DJF-BRL vekselkurser - 2025

BRL-DJF og DJF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-DJF og DJF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 30,3623 DJF

1 DJF = 0,0329 BRL

1år 2år 3år

BRL til DJFDJF til BRL

Jan 2025

Dato	BRL-DJF	DJF-BRL
01 jan 2025	1 BRL = 28.7601 DJF	1 DJF = 0.0348 BRL
02 jan 2025	1 BRL = 28.6139 DJF	1 DJF = 0.0349 BRL
03 jan 2025	1 BRL = 28.7692 DJF	1 DJF = 0.0348 BRL
04 jan 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
05 jan 2025	1 BRL = 28.7565 DJF	1 DJF = 0.0348 BRL
06 jan 2025	1 BRL = 29.2113 DJF	1 DJF = 0.0342 BRL
07 jan 2025	1 BRL = 29.2165 DJF	1 DJF = 0.0342 BRL
08 jan 2025	1 BRL = 29.0701 DJF	1 DJF = 0.0344 BRL
09 jan 2025	1 BRL = 29.1037 DJF	1 DJF = 0.0344 BRL
10 jan 2025	1 BRL = 29.3871 DJF	1 DJF = 0.034 BRL
11 jan 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
12 jan 2025	1 BRL = 29.206 DJF	1 DJF = 0.0342 BRL
13 jan 2025	1 BRL = 29.2145 DJF	1 DJF = 0.0342 BRL
14 jan 2025	1 BRL = 29.3554 DJF	1 DJF = 0.0341 BRL
15 jan 2025	1 BRL = 29.4663 DJF	1 DJF = 0.0339 BRL
16 jan 2025	1 BRL = 29.6647 DJF	1 DJF = 0.0337 BRL
17 jan 2025	1 BRL = 29.3208 DJF	1 DJF = 0.0341 BRL
18 jan 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
19 jan 2025	1 BRL = 29.2845 DJF	1 DJF = 0.0341 BRL
20 jan 2025	1 BRL = 29.3528 DJF	1 DJF = 0.0341 BRL
21 jan 2025	1 BRL = 29.4322 DJF	1 DJF = 0.034 BRL
22 jan 2025	1 BRL = 29.4775 DJF	1 DJF = 0.0339 BRL
23 jan 2025	1 BRL = 29.9026 DJF	1 DJF = 0.0334 BRL
24 jan 2025	1 BRL = 30.1429 DJF	1 DJF = 0.0332 BRL
25 jan 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
26 jan 2025	1 BRL = 30.0591 DJF	1 DJF = 0.0333 BRL
27 jan 2025	1 BRL = 29.9659 DJF	1 DJF = 0.0334 BRL
28 jan 2025	1 BRL = 30.1649 DJF	1 DJF = 0.0332 BRL
29 jan 2025	1 BRL = 30.4742 DJF	1 DJF = 0.0328 BRL
30 jan 2025	1 BRL = 30.1355 DJF	1 DJF = 0.0332 BRL
31 jan 2025	1 BRL = 30.3347 DJF	1 DJF = 0.033 BRL

Feb 2025

Dato	BRL-DJF	DJF-BRL
01 feb 2025	1 BRL = 30.4209 DJF	1 DJF = 0.0329 BRL
02 feb 2025	1 BRL = 30.5213 DJF	1 DJF = 0.0328 BRL
03 feb 2025	1 BRL = 30.4042 DJF	1 DJF = 0.0329 BRL
04 feb 2025	1 BRL = 30.6566 DJF	1 DJF = 0.0326 BRL
05 feb 2025	1 BRL = 30.8014 DJF	1 DJF = 0.0325 BRL
06 feb 2025	1 BRL = 30.6365 DJF	1 DJF = 0.0326 BRL
07 feb 2025	1 BRL = 30.8942 DJF	1 DJF = 0.0324 BRL
08 feb 2025	1 BRL = 30.8099 DJF	1 DJF = 0.0325 BRL
09 feb 2025	1 BRL = 30.8083 DJF	1 DJF = 0.0325 BRL
10 feb 2025	1 BRL = 30.7381 DJF	1 DJF = 0.0325 BRL
11 feb 2025	1 BRL = 30.7444 DJF	1 DJF = 0.0325 BRL
12 feb 2025	1 BRL = 30.8927 DJF	1 DJF = 0.0324 BRL
13 feb 2025	1 BRL = 30.796 DJF	1 DJF = 0.0325 BRL
14 feb 2025	1 BRL = 31.0544 DJF	1 DJF = 0.0322 BRL
15 feb 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
16 feb 2025	1 BRL = 31.1244 DJF	1 DJF = 0.0321 BRL
17 feb 2025	1 BRL = 31.1928 DJF	1 DJF = 0.0321 BRL
18 feb 2025	1 BRL = 31.2352 DJF	1 DJF = 0.032 BRL
19 feb 2025	1 BRL = 31.1161 DJF	1 DJF = 0.0321 BRL
20 feb 2025	1 BRL = 31.2562 DJF	1 DJF = 0.032 BRL
21 feb 2025	1 BRL = 31.1888 DJF	1 DJF = 0.0321 BRL
22 feb 2025	1 BRL = 31.0756 DJF	1 DJF = 0.0322 BRL
23 feb 2025	1 BRL = 31.075 DJF	1 DJF = 0.0322 BRL
24 feb 2025	1 BRL = 31.1289 DJF	1 DJF = 0.0321 BRL
25 feb 2025	1 BRL = 30.6394 DJF	1 DJF = 0.0326 BRL
26 feb 2025	1 BRL = 30.9667 DJF	1 DJF = 0.0323 BRL
27 feb 2025	1 BRL = 30.5764 DJF	1 DJF = 0.0327 BRL
28 feb 2025	1 BRL = 30.4851 DJF	1 DJF = 0.0328 BRL

Mar 2025

Dato	BRL-DJF	DJF-BRL
01 mar 2025	1 BRL = 30.1935 DJF	1 DJF = 0.0331 BRL
02 mar 2025	1 BRL = 30.3122 DJF	1 DJF = 0.033 BRL
03 mar 2025	1 BRL = 30.0025 DJF	1 DJF = 0.0333 BRL
04 mar 2025	1 BRL = 29.0206 DJF	1 DJF = 0.0345 BRL
05 mar 2025	1 BRL = 30.204 DJF	1 DJF = 0.0331 BRL
06 mar 2025	1 BRL = 30.9781 DJF	1 DJF = 0.0323 BRL
07 mar 2025	1 BRL = 30.8837 DJF	1 DJF = 0.0324 BRL
08 mar 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
09 mar 2025	1 BRL = 30.8033 DJF	1 DJF = 0.0325 BRL
10 mar 2025	1 BRL = 30.6989 DJF	1 DJF = 0.0326 BRL
11 mar 2025	1 BRL = 30.4747 DJF	1 DJF = 0.0328 BRL
12 mar 2025	1 BRL = 30.5913 DJF	1 DJF = 0.0327 BRL
13 mar 2025	1 BRL = 30.6282 DJF	1 DJF = 0.0326 BRL
14 mar 2025	1 BRL = 30.8238 DJF	1 DJF = 0.0324 BRL
15 mar 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
16 mar 2025	1 BRL = 30.9196 DJF	1 DJF = 0.0323 BRL
17 mar 2025	1 BRL = 31.2005 DJF	1 DJF = 0.0321 BRL
18 mar 2025	1 BRL = 31.1968 DJF	1 DJF = 0.0321 BRL
19 mar 2025	1 BRL = 31.327 DJF	1 DJF = 0.0319 BRL
20 mar 2025	1 BRL = 31.4705 DJF	1 DJF = 0.0318 BRL
21 mar 2025	1 BRL = 31.1183 DJF	1 DJF = 0.0321 BRL
22 mar 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
23 mar 2025	1 BRL = 30.9772 DJF	1 DJF = 0.0323 BRL
24 mar 2025	1 BRL = 31.1122 DJF	1 DJF = 0.0321 BRL
25 mar 2025	1 BRL = 30.963 DJF	1 DJF = 0.0323 BRL
26 mar 2025	1 BRL = 31.101 DJF	1 DJF = 0.0322 BRL
27 mar 2025	1 BRL = 30.8755 DJF	1 DJF = 0.0324 BRL
28 mar 2025	1 BRL = 30.8862 DJF	1 DJF = 0.0324 BRL
29 mar 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
30 mar 2025	1 BRL = 30.5614 DJF	1 DJF = 0.0327 BRL
31 mar 2025	1 BRL = 30.8457 DJF	1 DJF = 0.0324 BRL

Apr 2025

Dato	BRL-DJF	DJF-BRL
01 apr 2025	1 BRL = 31.1574 DJF	1 DJF = 0.0321 BRL
02 apr 2025	1 BRL = 31.3304 DJF	1 DJF = 0.0319 BRL
03 apr 2025	1 BRL = 30.9936 DJF	1 DJF = 0.0323 BRL
04 apr 2025	1 BRL = 31.5583 DJF	1 DJF = 0.0317 BRL

BRL-DJF og DJF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder