> BRL-CVE og CVE-BRL vekselkurser - 2025

BRL-CVE og CVE-BRL vekselkurser - 2025

BRL-CVE og CVE-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CVE og CVE-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 17,5256 CVE

1 CVE = 0,0571 BRL

1år 2år 3år

BRL til CVECVE til BRL

Jan 2025

Dato	BRL-CVE	CVE-BRL
01 jan 2025	1 BRL = 17.0677 CVE	1 CVE = 0.0586 BRL
02 jan 2025	1 BRL = 17.1483 CVE	1 CVE = 0.0583 BRL
03 jan 2025	1 BRL = 17.3002 CVE	1 CVE = 0.0578 BRL
04 jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
05 jan 2025	1 BRL = 17.292 CVE	1 CVE = 0.0578 BRL
06 jan 2025	1 BRL = 17.3555 CVE	1 CVE = 0.0576 BRL
07 jan 2025	1 BRL = 17.3727 CVE	1 CVE = 0.0576 BRL
08 jan 2025	1 BRL = 17.4802 CVE	1 CVE = 0.0572 BRL
09 jan 2025	1 BRL = 17.4939 CVE	1 CVE = 0.0572 BRL
10 jan 2025	1 BRL = 17.6624 CVE	1 CVE = 0.0566 BRL
11 jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
12 jan 2025	1 BRL = 17.5546 CVE	1 CVE = 0.057 BRL
13 jan 2025	1 BRL = 17.7424 CVE	1 CVE = 0.0564 BRL
14 jan 2025	1 BRL = 17.7261 CVE	1 CVE = 0.0564 BRL
15 jan 2025	1 BRL = 17.7123 CVE	1 CVE = 0.0565 BRL
16 jan 2025	1 BRL = 17.8507 CVE	1 CVE = 0.056 BRL
17 jan 2025	1 BRL = 17.6181 CVE	1 CVE = 0.0568 BRL
18 jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
19 jan 2025	1 BRL = 17.5961 CVE	1 CVE = 0.0568 BRL
20 jan 2025	1 BRL = 17.6371 CVE	1 CVE = 0.0567 BRL
21 jan 2025	1 BRL = 17.6025 CVE	1 CVE = 0.0568 BRL
22 jan 2025	1 BRL = 17.63 CVE	1 CVE = 0.0567 BRL
23 jan 2025	1 BRL = 17.7977 CVE	1 CVE = 0.0562 BRL
24 jan 2025	1 BRL = 17.7998 CVE	1 CVE = 0.0562 BRL
25 jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
26 jan 2025	1 BRL = 17.75 CVE	1 CVE = 0.0563 BRL
27 jan 2025	1 BRL = 17.6506 CVE	1 CVE = 0.0567 BRL
28 jan 2025	1 BRL = 17.92 CVE	1 CVE = 0.0558 BRL
29 jan 2025	1 BRL = 18.1414 CVE	1 CVE = 0.0551 BRL
30 jan 2025	1 BRL = 17.9571 CVE	1 CVE = 0.0557 BRL
31 jan 2025	1 BRL = 18.1026 CVE	1 CVE = 0.0552 BRL

Feb 2025

Dato	BRL-CVE	CVE-BRL
01 feb 2025	1 BRL = 18.1837 CVE	1 CVE = 0.055 BRL
02 feb 2025	1 BRL = 18.2141 CVE	1 CVE = 0.0549 BRL
03 feb 2025	1 BRL = 18.3627 CVE	1 CVE = 0.0545 BRL
04 feb 2025	1 BRL = 18.3891 CVE	1 CVE = 0.0544 BRL
05 feb 2025	1 BRL = 18.3131 CVE	1 CVE = 0.0546 BRL
06 feb 2025	1 BRL = 18.3079 CVE	1 CVE = 0.0546 BRL
07 feb 2025	1 BRL = 18.4248 CVE	1 CVE = 0.0543 BRL
08 feb 2025	1 BRL = 18.3744 CVE	1 CVE = 0.0544 BRL
09 feb 2025	1 BRL = 18.3735 CVE	1 CVE = 0.0544 BRL
10 feb 2025	1 BRL = 18.4412 CVE	1 CVE = 0.0542 BRL
11 feb 2025	1 BRL = 18.443 CVE	1 CVE = 0.0542 BRL
12 feb 2025	1 BRL = 18.4367 CVE	1 CVE = 0.0542 BRL
13 feb 2025	1 BRL = 18.3787 CVE	1 CVE = 0.0544 BRL
14 feb 2025	1 BRL = 18.3691 CVE	1 CVE = 0.0544 BRL
15 feb 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
16 feb 2025	1 BRL = 18.4107 CVE	1 CVE = 0.0543 BRL
17 feb 2025	1 BRL = 18.4264 CVE	1 CVE = 0.0543 BRL
18 feb 2025	1 BRL = 18.4856 CVE	1 CVE = 0.0541 BRL
19 feb 2025	1 BRL = 18.4827 CVE	1 CVE = 0.0541 BRL
20 feb 2025	1 BRL = 18.5413 CVE	1 CVE = 0.0539 BRL
21 feb 2025	1 BRL = 18.4469 CVE	1 CVE = 0.0542 BRL
22 feb 2025	1 BRL = 18.3798 CVE	1 CVE = 0.0544 BRL
23 feb 2025	1 BRL = 18.3795 CVE	1 CVE = 0.0544 BRL
24 feb 2025	1 BRL = 18.4121 CVE	1 CVE = 0.0543 BRL
25 feb 2025	1 BRL = 18.0868 CVE	1 CVE = 0.0553 BRL
26 feb 2025	1 BRL = 18.2762 CVE	1 CVE = 0.0547 BRL
27 feb 2025	1 BRL = 18.0728 CVE	1 CVE = 0.0553 BRL
28 feb 2025	1 BRL = 18.1532 CVE	1 CVE = 0.0551 BRL

Mar 2025

Dato	BRL-CVE	CVE-BRL
01 mar 2025	1 BRL = 18.1362 CVE	1 CVE = 0.0551 BRL
02 mar 2025	1 BRL = 18.0503 CVE	1 CVE = 0.0554 BRL
03 mar 2025	1 BRL = 17.7725 CVE	1 CVE = 0.0563 BRL
04 mar 2025	1 BRL = 17.0422 CVE	1 CVE = 0.0587 BRL
05 mar 2025	1 BRL = 17.514 CVE	1 CVE = 0.0571 BRL
06 mar 2025	1 BRL = 17.7624 CVE	1 CVE = 0.0563 BRL
07 mar 2025	1 BRL = 17.6263 CVE	1 CVE = 0.0567 BRL
08 mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
09 mar 2025	1 BRL = 17.5803 CVE	1 CVE = 0.0569 BRL
10 mar 2025	1 BRL = 17.5197 CVE	1 CVE = 0.0571 BRL
11 mar 2025	1 BRL = 17.3049 CVE	1 CVE = 0.0578 BRL
12 mar 2025	1 BRL = 17.3769 CVE	1 CVE = 0.0575 BRL
13 mar 2025	1 BRL = 17.4687 CVE	1 CVE = 0.0572 BRL
14 mar 2025	1 BRL = 17.5154 CVE	1 CVE = 0.0571 BRL
15 mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
16 mar 2025	1 BRL = 17.5703 CVE	1 CVE = 0.0569 BRL
17 mar 2025	1 BRL = 17.7207 CVE	1 CVE = 0.0564 BRL
18 mar 2025	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 mar 2025	1 BRL = 17.7831 CVE	1 CVE = 0.0562 BRL
20 mar 2025	1 BRL = 17.9613 CVE	1 CVE = 0.0557 BRL
21 mar 2025	1 BRL = 17.7574 CVE	1 CVE = 0.0563 BRL
22 mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
23 mar 2025	1 BRL = 17.6769 CVE	1 CVE = 0.0566 BRL
24 mar 2025	1 BRL = 17.7847 CVE	1 CVE = 0.0562 BRL
25 mar 2025	1 BRL = 17.7227 CVE	1 CVE = 0.0564 BRL
26 mar 2025	1 BRL = 17.8443 CVE	1 CVE = 0.056 BRL
27 mar 2025	1 BRL = 17.741 CVE	1 CVE = 0.0564 BRL
28 mar 2025	1 BRL = 17.7716 CVE	1 CVE = 0.0563 BRL
29 mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
30 mar 2025	1 BRL = 17.5852 CVE	1 CVE = 0.0569 BRL
31 mar 2025	1 BRL = 17.6897 CVE	1 CVE = 0.0565 BRL

Apr 2025

Dato	BRL-CVE	CVE-BRL
01 apr 2025	1 BRL = 17.8656 CVE	1 CVE = 0.056 BRL
02 apr 2025	1 BRL = 17.9714 CVE	1 CVE = 0.0556 BRL
03 apr 2025	1 BRL = 17.366 CVE	1 CVE = 0.0576 BRL
04 apr 2025	1 BRL = 17.717 CVE	1 CVE = 0.0564 BRL
05 apr 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
06 apr 2025	1 BRL = 17.2097 CVE	1 CVE = 0.0581 BRL
07 apr 2025	1 BRL = 17.1257 CVE	1 CVE = 0.0584 BRL
08 apr 2025	1 BRL = 17.043 CVE	1 CVE = 0.0587 BRL
09 apr 2025	1 BRL = 16.6071 CVE	1 CVE = 0.0602 BRL
10 apr 2025	1 BRL = 17.0947 CVE	1 CVE = 0.0585 BRL
11 apr 2025	1 BRL = 16.5277 CVE	1 CVE = 0.0605 BRL
12 apr 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
13 apr 2025	1 BRL = 16.5558 CVE	1 CVE = 0.0604 BRL
14 apr 2025	1 BRL = 16.5066 CVE	1 CVE = 0.0606 BRL
15 apr 2025	1 BRL = 16.6121 CVE	1 CVE = 0.0602 BRL
16 apr 2025	1 BRL = 16.2813 CVE	1 CVE = 0.0614 BRL
17 apr 2025	1 BRL = 16.4831 CVE	1 CVE = 0.0607 BRL
18 apr 2025	1 BRL = 16.7682 CVE	1 CVE = 0.0596 BRL
19 apr 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
20 apr 2025	1 BRL = 16.7701 CVE	1 CVE = 0.0596 BRL
21 apr 2025	1 BRL = 16.7694 CVE	1 CVE = 0.0596 BRL
22 apr 2025	1 BRL = 16.5266 CVE	1 CVE = 0.0605 BRL
23 apr 2025	1 BRL = 16.9663 CVE	1 CVE = 0.0589 BRL
24 apr 2025	1 BRL = 16.8465 CVE	1 CVE = 0.0594 BRL
25 apr 2025	1 BRL = 17.0776 CVE	1 CVE = 0.0586 BRL
26 apr 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
27 apr 2025	1 BRL = 17.0996 CVE	1 CVE = 0.0585 BRL
28 apr 2025	1 BRL = 17.0539 CVE	1 CVE = 0.0586 BRL
29 apr 2025	1 BRL = 17.1254 CVE	1 CVE = 0.0584 BRL
30 apr 2025	1 BRL = 17.2613 CVE	1 CVE = 0.0579 BRL

May 2025

Dato	BRL-CVE	CVE-BRL
01 maj 2025	1 BRL = 17.0876 CVE	1 CVE = 0.0585 BRL
02 maj 2025	1 BRL = 16.975 CVE	1 CVE = 0.0589 BRL
03 maj 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
04 maj 2025	1 BRL = 17.2437 CVE	1 CVE = 0.058 BRL
05 maj 2025	1 BRL = 17.1702 CVE	1 CVE = 0.0582 BRL
06 maj 2025	1 BRL = 17.1134 CVE	1 CVE = 0.0584 BRL
07 maj 2025	1 BRL = 16.9783 CVE	1 CVE = 0.0589 BRL
08 maj 2025	1 BRL = 16.9854 CVE	1 CVE = 0.0589 BRL
09 maj 2025	1 BRL = 17.3285 CVE	1 CVE = 0.0577 BRL
10 maj 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
11 maj 2025	1 BRL = 17.3941 CVE	1 CVE = 0.0575 BRL
12 maj 2025	1 BRL = 17.5745 CVE	1 CVE = 0.0569 BRL
13 maj 2025	1 BRL = 17.49 CVE	1 CVE = 0.0572 BRL
14 maj 2025	1 BRL = 17.5244 CVE	1 CVE = 0.0571 BRL
15 maj 2025	1 BRL = 17.4981 CVE	1 CVE = 0.0571 BRL
16 maj 2025	1 BRL = 17.3179 CVE	1 CVE = 0.0577 BRL
17 maj 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
18 maj 2025	1 BRL = 17.4408 CVE	1 CVE = 0.0573 BRL
19 maj 2025	1 BRL = 17.2809 CVE	1 CVE = 0.0579 BRL
20 maj 2025	1 BRL = 17.3536 CVE	1 CVE = 0.0576 BRL
21 maj 2025	1 BRL = 17.0937 CVE	1 CVE = 0.0585 BRL
22 maj 2025	1 BRL = 17.2766 CVE	1 CVE = 0.0579 BRL
23 maj 2025	1 BRL = 16.9162 CVE	1 CVE = 0.0591 BRL
24 maj 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
25 maj 2025	1 BRL = 17.1767 CVE	1 CVE = 0.0582 BRL
26 maj 2025	1 BRL = 17.0604 CVE	1 CVE = 0.0586 BRL
27 maj 2025	1 BRL = 17.1312 CVE	1 CVE = 0.0584 BRL
28 maj 2025	1 BRL = 17.2594 CVE	1 CVE = 0.0579 BRL
29 maj 2025	1 BRL = 17.175 CVE	1 CVE = 0.0582 BRL
30 maj 2025	1 BRL = 17.1754 CVE	1 CVE = 0.0582 BRL
31 maj 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL

Jun 2025

Dato	BRL-CVE	CVE-BRL
01 jun 2025	1 BRL = 16.9796 CVE	1 CVE = 0.0589 BRL
02 jun 2025	1 BRL = 16.864 CVE	1 CVE = 0.0593 BRL
03 jun 2025	1 BRL = 17.0577 CVE	1 CVE = 0.0586 BRL
04 jun 2025	1 BRL = 17.2367 CVE	1 CVE = 0.058 BRL
05 jun 2025	1 BRL = 17.1267 CVE	1 CVE = 0.0584 BRL
06 jun 2025	1 BRL = 17.2652 CVE	1 CVE = 0.0579 BRL
07 jun 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
08 jun 2025	1 BRL = 17.3929 CVE	1 CVE = 0.0575 BRL
09 jun 2025	1 BRL = 17.3758 CVE	1 CVE = 0.0576 BRL
10 jun 2025	1 BRL = 17.3196 CVE	1 CVE = 0.0577 BRL
11 jun 2025	1 BRL = 17.2932 CVE	1 CVE = 0.0578 BRL
12 jun 2025	1 BRL = 17.177 CVE	1 CVE = 0.0582 BRL
13 jun 2025	1 BRL = 17.319 CVE	1 CVE = 0.0577 BRL
14 jun 2025	1 BRL = 17.2938 CVE	1 CVE = 0.0578 BRL

BRL-CVE og CVE-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder