currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-CUP og CUP-BRL vekselkurser - 2026

BRL-CUP og CUP-BRL vekselkurser - 2026

BRL-CUP og CUP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CUP og CUP-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 5,0557 CUP
1 CUP = 0,1978 BRL

Jan 2026

DatoBRL-CUPCUP-BRL
01 jan 2026 1 BRL = 4.8046 CUP 1 CUP = 0.2081 BRL
02 jan 2026 1 BRL = 4.8743 CUP 1 CUP = 0.2052 BRL
03 jan 2026 1 BRL = 4.8865 CUP 1 CUP = 0.2046 BRL
04 jan 2026 1 BRL = 4.8865 CUP 1 CUP = 0.2046 BRL
05 jan 2026 1 BRL = 4.8816 CUP 1 CUP = 0.2048 BRL
06 jan 2026 1 BRL = 4.8982 CUP 1 CUP = 0.2042 BRL
07 jan 2026 1 BRL = 4.9265 CUP 1 CUP = 0.203 BRL
08 jan 2026 1 BRL = 4.93 CUP 1 CUP = 0.2028 BRL
09 jan 2026 1 BRL = 4.9218 CUP 1 CUP = 0.2032 BRL
10 jan 2026 1 BRL = 4.9332 CUP 1 CUP = 0.2027 BRL
11 jan 2026 1 BRL = 4.9332 CUP 1 CUP = 0.2027 BRL
12 jan 2026 1 BRL = 4.948 CUP 1 CUP = 0.2021 BRL
13 jan 2026 1 BRL = 4.9259 CUP 1 CUP = 0.203 BRL
14 jan 2026 1 BRL = 4.9273 CUP 1 CUP = 0.203 BRL
15 jan 2026 1 BRL = 4.9191 CUP 1 CUP = 0.2033 BRL
16 jan 2026 1 BRL = 4.9283 CUP 1 CUP = 0.2029 BRL
17 jan 2026 1 BRL = 4.9356 CUP 1 CUP = 0.2026 BRL
18 jan 2026 1 BRL = 4.9356 CUP 1 CUP = 0.2026 BRL
19 jan 2026 1 BRL = 4.9341 CUP 1 CUP = 0.2027 BRL
20 jan 2026 1 BRL = 4.9236 CUP 1 CUP = 0.2031 BRL
21 jan 2026 1 BRL = 4.9485 CUP 1 CUP = 0.2021 BRL
22 jan 2026 1 BRL = 4.9867 CUP 1 CUP = 0.2005 BRL
23 jan 2026 1 BRL = 5.0059 CUP 1 CUP = 0.1998 BRL
24 jan 2026 1 BRL = 5.0091 CUP 1 CUP = 0.1996 BRL
25 jan 2026 1 BRL = 5.0091 CUP 1 CUP = 0.1996 BRL
26 jan 2026 1 BRL = 5.0113 CUP 1 CUP = 0.1995 BRL
27 jan 2026 1 BRL = 5.0266 CUP 1 CUP = 0.1989 BRL
28 jan 2026 1 BRL = 5.099 CUP 1 CUP = 0.1961 BRL
29 jan 2026 1 BRL = 5.1017 CUP 1 CUP = 0.196 BRL
30 jan 2026 1 BRL = 5.0742 CUP 1 CUP = 0.1971 BRL
31 jan 2026 1 BRL = 5.0414 CUP 1 CUP = 0.1984 BRL

Feb 2026

DatoBRL-CUPCUP-BRL
01 feb 2026 1 BRL = 5.0414 CUP 1 CUP = 0.1984 BRL
02 feb 2026 1 BRL = 5.0477 CUP 1 CUP = 0.1981 BRL
03 feb 2026 1 BRL = 5.0579 CUP 1 CUP = 0.1977 BRL
04 feb 2026 1 BRL = 5.0764 CUP 1 CUP = 0.197 BRL
05 feb 2026 1 BRL = 5.0312 CUP 1 CUP = 0.1988 BRL
06 feb 2026 1 BRL = 4.9964 CUP 1 CUP = 0.2001 BRL
07 feb 2026 1 BRL = 5.0792 CUP 1 CUP = 0.1969 BRL
08 feb 2026 1 BRL = 5.0792 CUP 1 CUP = 0.1969 BRL
09 feb 2026 1 BRL = 5.0917 CUP 1 CUP = 0.1964 BRL
10 feb 2026 1 BRL = 5.0911 CUP 1 CUP = 0.1964 BRL
11 feb 2026 1 BRL = 5.1154 CUP 1 CUP = 0.1955 BRL
12 feb 2026 1 BRL = 5.1108 CUP 1 CUP = 0.1957 BRL
13 feb 2026 1 BRL = 5.0776 CUP 1 CUP = 0.1969 BRL
14 feb 2026 1 BRL = 5.0772 CUP 1 CUP = 0.197 BRL
15 feb 2026 1 BRL = 5.0772 CUP 1 CUP = 0.197 BRL
16 feb 2026 1 BRL = 5.0688 CUP 1 CUP = 0.1973 BRL
17 feb 2026 1 BRL = 5.0744 CUP 1 CUP = 0.1971 BRL
18 feb 2026 1 BRL = 5.0734 CUP 1 CUP = 0.1971 BRL
19 feb 2026 1 BRL = 5.065 CUP 1 CUP = 0.1974 BRL
20 feb 2026 1 BRL = 5.0859 CUP 1 CUP = 0.1966 BRL
21 feb 2026 1 BRL = 5.1178 CUP 1 CUP = 0.1954 BRL
22 feb 2026 1 BRL = 5.1178 CUP 1 CUP = 0.1954 BRL
23 feb 2026 1 BRL = 5.1137 CUP 1 CUP = 0.1956 BRL
24 feb 2026 1 BRL = 5.1148 CUP 1 CUP = 0.1955 BRL
25 feb 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL
26 feb 2026 1 BRL = 5.169 CUP 1 CUP = 0.1935 BRL
27 feb 2026 1 BRL = 5.1447 CUP 1 CUP = 0.1944 BRL
28 feb 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL

Mar 2026

DatoBRL-CUPCUP-BRL
01 mar 2026 1 BRL = 5.1646 CUP 1 CUP = 0.1936 BRL
02 mar 2026 1 BRL = 5.116 CUP 1 CUP = 0.1955 BRL
03 mar 2026 1 BRL = 5.0589 CUP 1 CUP = 0.1977 BRL
04 mar 2026 1 BRL = 5.0795 CUP 1 CUP = 0.1969 BRL
05 mar 2026 1 BRL = 5.0495 CUP 1 CUP = 0.198 BRL
06 mar 2026 1 BRL = 5.0129 CUP 1 CUP = 0.1995 BRL
07 mar 2026 1 BRL = 5.0524 CUP 1 CUP = 0.1979 BRL
08 mar 2026 1 BRL = 5.0524 CUP 1 CUP = 0.1979 BRL
09 mar 2026 1 BRL = 5.0272 CUP 1 CUP = 0.1989 BRL
10 mar 2026 1 BRL = 5.1212 CUP 1 CUP = 0.1953 BRL
11 mar 2026 1 BRL = 5.0873 CUP 1 CUP = 0.1966 BRL
12 mar 2026 1 BRL = 5.1392 CUP 1 CUP = 0.1946 BRL
13 mar 2026 1 BRL = 5.066 CUP 1 CUP = 0.1974 BRL
14 mar 2026 1 BRL = 4.9713 CUP 1 CUP = 0.2012 BRL
15 mar 2026 1 BRL = 4.9713 CUP 1 CUP = 0.2012 BRL
16 mar 2026 1 BRL = 5.0351 CUP 1 CUP = 0.1986 BRL
17 mar 2026 1 BRL = 5.0951 CUP 1 CUP = 0.1963 BRL
18 mar 2026 1 BRL = 5.0887 CUP 1 CUP = 0.1965 BRL
19 mar 2026 1 BRL = 5.001 CUP 1 CUP = 0.2 BRL
20 mar 2026 1 BRL = 5.0499 CUP 1 CUP = 0.198 BRL
21 mar 2026 1 BRL = 4.9874 CUP 1 CUP = 0.2005 BRL
22 mar 2026 1 BRL = 4.9874 CUP 1 CUP = 0.2005 BRL
23 mar 2026 1 BRL = 5.0159 CUP 1 CUP = 0.1994 BRL
24 mar 2026 1 BRL = 5.0271 CUP 1 CUP = 0.1989 BRL
25 mar 2026 1 BRL = 5.0516 CUP 1 CUP = 0.198 BRL
26 mar 2026 1 BRL = 5.052 CUP 1 CUP = 0.1979 BRL
27 mar 2026 1 BRL = 5.0393 CUP 1 CUP = 0.1984 BRL
28 mar 2026 1 BRL = 5.0425 CUP 1 CUP = 0.1983 BRL
29 mar 2026 1 BRL = 5.0425 CUP 1 CUP = 0.1983 BRL
30 mar 2026 1 BRL = 5.0357 CUP 1 CUP = 0.1986 BRL
31 mar 2026 1 BRL = 5.0647 CUP 1 CUP = 0.1974 BRL

Apr 2026

DatoBRL-CUPCUP-BRL
01 apr 2026 1 BRL = 5.1165 CUP 1 CUP = 0.1954 BRL
02 apr 2026 1 BRL = 5.1204 CUP 1 CUP = 0.1953 BRL
03 apr 2026 1 BRL = 5.1384 CUP 1 CUP = 0.1946 BRL
04 apr 2026 1 BRL = 5.1351 CUP 1 CUP = 0.1947 BRL
05 apr 2026 1 BRL = 5.1351 CUP 1 CUP = 0.1947 BRL
06 apr 2026 1 BRL = 5.1379 CUP 1 CUP = 0.1946 BRL
07 apr 2026 1 BRL = 5.1507 CUP 1 CUP = 0.1942 BRL
08 apr 2026 1 BRL = 5.1291 CUP 1 CUP = 0.195 BRL
09 apr 2026 1 BRL = 5.163 CUP 1 CUP = 0.1937 BRL
10 apr 2026 1 BRL = 5.1891 CUP 1 CUP = 0.1927 BRL
11 apr 2026 1 BRL = 5.2903 CUP 1 CUP = 0.189 BRL
12 apr 2026 1 BRL = 5.2903 CUP 1 CUP = 0.189 BRL
13 apr 2026 1 BRL = 5.2549 CUP 1 CUP = 0.1903 BRL
14 apr 2026 1 BRL = 5.3079 CUP 1 CUP = 0.1884 BRL
15 apr 2026 1 BRL = 5.3175 CUP 1 CUP = 0.1881 BRL
16 apr 2026 1 BRL = 5.3113 CUP 1 CUP = 0.1883 BRL
17 apr 2026 1 BRL = 5.3062 CUP 1 CUP = 0.1885 BRL

BRL-CUP og CUP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats