currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-CUC og CUC-BRL vekselkurser - 2026

BRL-CUC og CUC-BRL vekselkurser - 2026

BRL-CUC og CUC-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CUC og CUC-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,1908 CUC
1 CUC = 5,2416 BRL

Jan 2026

DatoBRL-CUCCUC-BRL
01 jan 2026 1 BRL = 0.1813 CUC 1 CUC = 5.5155 BRL
02 jan 2026 1 BRL = 0.1839 CUC 1 CUC = 5.4367 BRL
03 jan 2026 1 BRL = 0.1844 CUC 1 CUC = 5.4231 BRL
04 jan 2026 1 BRL = 0.1844 CUC 1 CUC = 5.4231 BRL
05 jan 2026 1 BRL = 0.1842 CUC 1 CUC = 5.4285 BRL
06 jan 2026 1 BRL = 0.1848 CUC 1 CUC = 5.4101 BRL
07 jan 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3791 BRL
08 jan 2026 1 BRL = 0.186 CUC 1 CUC = 5.3752 BRL
09 jan 2026 1 BRL = 0.1857 CUC 1 CUC = 5.3842 BRL
10 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3718 BRL
11 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3718 BRL
12 jan 2026 1 BRL = 0.1867 CUC 1 CUC = 5.3557 BRL
13 jan 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3797 BRL
14 jan 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3782 BRL
15 jan 2026 1 BRL = 0.1856 CUC 1 CUC = 5.3872 BRL
16 jan 2026 1 BRL = 0.186 CUC 1 CUC = 5.3771 BRL
17 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3692 BRL
18 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3692 BRL
19 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3708 BRL
20 jan 2026 1 BRL = 0.1858 CUC 1 CUC = 5.3822 BRL
21 jan 2026 1 BRL = 0.1867 CUC 1 CUC = 5.3552 BRL
22 jan 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3141 BRL
23 jan 2026 1 BRL = 0.1889 CUC 1 CUC = 5.2937 BRL
24 jan 2026 1 BRL = 0.189 CUC 1 CUC = 5.2904 BRL
25 jan 2026 1 BRL = 0.189 CUC 1 CUC = 5.2904 BRL
26 jan 2026 1 BRL = 0.1891 CUC 1 CUC = 5.288 BRL
27 jan 2026 1 BRL = 0.1897 CUC 1 CUC = 5.272 BRL
28 jan 2026 1 BRL = 0.1924 CUC 1 CUC = 5.1971 BRL
29 jan 2026 1 BRL = 0.1925 CUC 1 CUC = 5.1944 BRL
30 jan 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2225 BRL
31 jan 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2565 BRL

Feb 2026

DatoBRL-CUCCUC-BRL
01 feb 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2565 BRL
02 feb 2026 1 BRL = 0.1905 CUC 1 CUC = 5.2499 BRL
03 feb 2026 1 BRL = 0.1909 CUC 1 CUC = 5.2393 BRL
04 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2202 BRL
05 feb 2026 1 BRL = 0.1899 CUC 1 CUC = 5.2671 BRL
06 feb 2026 1 BRL = 0.1885 CUC 1 CUC = 5.3038 BRL
07 feb 2026 1 BRL = 0.1917 CUC 1 CUC = 5.2174 BRL
08 feb 2026 1 BRL = 0.1917 CUC 1 CUC = 5.2174 BRL
09 feb 2026 1 BRL = 0.1921 CUC 1 CUC = 5.2045 BRL
10 feb 2026 1 BRL = 0.1921 CUC 1 CUC = 5.2052 BRL
11 feb 2026 1 BRL = 0.193 CUC 1 CUC = 5.1804 BRL
12 feb 2026 1 BRL = 0.1929 CUC 1 CUC = 5.1851 BRL
13 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.219 BRL
14 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2194 BRL
15 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2194 BRL
16 feb 2026 1 BRL = 0.1913 CUC 1 CUC = 5.228 BRL
17 feb 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2223 BRL
18 feb 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2233 BRL
19 feb 2026 1 BRL = 0.1911 CUC 1 CUC = 5.232 BRL
20 feb 2026 1 BRL = 0.1919 CUC 1 CUC = 5.2105 BRL
21 feb 2026 1 BRL = 0.1931 CUC 1 CUC = 5.178 BRL
22 feb 2026 1 BRL = 0.1931 CUC 1 CUC = 5.178 BRL
23 feb 2026 1 BRL = 0.193 CUC 1 CUC = 5.1822 BRL
24 feb 2026 1 BRL = 0.193 CUC 1 CUC = 5.181 BRL
25 feb 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL
26 feb 2026 1 BRL = 0.1951 CUC 1 CUC = 5.1267 BRL
27 feb 2026 1 BRL = 0.1941 CUC 1 CUC = 5.1509 BRL
28 feb 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL

Mar 2026

DatoBRL-CUCCUC-BRL
01 mar 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL
02 mar 2026 1 BRL = 0.1931 CUC 1 CUC = 5.1798 BRL
03 mar 2026 1 BRL = 0.1909 CUC 1 CUC = 5.2383 BRL
04 mar 2026 1 BRL = 0.1917 CUC 1 CUC = 5.217 BRL
05 mar 2026 1 BRL = 0.1905 CUC 1 CUC = 5.248 BRL
06 mar 2026 1 BRL = 0.1892 CUC 1 CUC = 5.2864 BRL
07 mar 2026 1 BRL = 0.1907 CUC 1 CUC = 5.245 BRL
08 mar 2026 1 BRL = 0.1907 CUC 1 CUC = 5.245 BRL
09 mar 2026 1 BRL = 0.1897 CUC 1 CUC = 5.2713 BRL
10 mar 2026 1 BRL = 0.1933 CUC 1 CUC = 5.1746 BRL
11 mar 2026 1 BRL = 0.192 CUC 1 CUC = 5.2091 BRL
12 mar 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1564 BRL
13 mar 2026 1 BRL = 0.1912 CUC 1 CUC = 5.2309 BRL
14 mar 2026 1 BRL = 0.1876 CUC 1 CUC = 5.3306 BRL
15 mar 2026 1 BRL = 0.1876 CUC 1 CUC = 5.3306 BRL
16 mar 2026 1 BRL = 0.19 CUC 1 CUC = 5.2631 BRL
17 mar 2026 1 BRL = 0.1923 CUC 1 CUC = 5.2011 BRL
18 mar 2026 1 BRL = 0.192 CUC 1 CUC = 5.2076 BRL
19 mar 2026 1 BRL = 0.1887 CUC 1 CUC = 5.2989 BRL
20 mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2476 BRL
21 mar 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3134 BRL
22 mar 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3134 BRL
23 mar 2026 1 BRL = 0.1893 CUC 1 CUC = 5.2832 BRL
24 mar 2026 1 BRL = 0.1897 CUC 1 CUC = 5.2714 BRL
25 mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2459 BRL
26 mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2454 BRL
27 mar 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2587 BRL
28 mar 2026 1 BRL = 0.1903 CUC 1 CUC = 5.2553 BRL
29 mar 2026 1 BRL = 0.1903 CUC 1 CUC = 5.2553 BRL
30 mar 2026 1 BRL = 0.19 CUC 1 CUC = 5.2624 BRL
31 mar 2026 1 BRL = 0.1911 CUC 1 CUC = 5.2323 BRL

Apr 2026

DatoBRL-CUCCUC-BRL
01 apr 2026 1 BRL = 0.1931 CUC 1 CUC = 5.1793 BRL
02 apr 2026 1 BRL = 0.1932 CUC 1 CUC = 5.1754 BRL
03 apr 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1572 BRL
04 apr 2026 1 BRL = 0.1938 CUC 1 CUC = 5.1606 BRL
05 apr 2026 1 BRL = 0.1938 CUC 1 CUC = 5.1606 BRL
06 apr 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1578 BRL
07 apr 2026 1 BRL = 0.1944 CUC 1 CUC = 5.145 BRL
08 apr 2026 1 BRL = 0.1936 CUC 1 CUC = 5.1666 BRL
09 apr 2026 1 BRL = 0.1948 CUC 1 CUC = 5.1327 BRL
10 apr 2026 1 BRL = 0.1958 CUC 1 CUC = 5.1069 BRL
11 apr 2026 1 BRL = 0.1996 CUC 1 CUC = 5.0092 BRL
12 apr 2026 1 BRL = 0.1996 CUC 1 CUC = 5.0092 BRL
13 apr 2026 1 BRL = 0.1983 CUC 1 CUC = 5.0429 BRL
14 apr 2026 1 BRL = 0.2003 CUC 1 CUC = 4.9926 BRL
15 apr 2026 1 BRL = 0.2007 CUC 1 CUC = 4.9835 BRL
16 apr 2026 1 BRL = 0.2004 CUC 1 CUC = 4.9894 BRL
17 apr 2026 1 BRL = 0.2002 CUC 1 CUC = 4.9942 BRL

BRL-CUC og CUC-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats