currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-CNY og CNY-BRL vekselkurser - 2025

BRL-CNY og CNY-BRL vekselkurser - 2025

BRL-CNY og CNY-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CNY og CNY-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 1,2407 CNY
1 CNY = 0,806 BRL

Jan 2025

DatoBRL-CNYCNY-BRL
01 jan 2025 1 BRL = 1.1812 CNY 1 CNY = 0.8466 BRL
02 jan 2025 1 BRL = 1.1728 CNY 1 CNY = 0.8526 BRL
03 jan 2025 1 BRL = 1.1821 CNY 1 CNY = 0.8459 BRL
04 jan 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
05 jan 2025 1 BRL = 1.1841 CNY 1 CNY = 0.8445 BRL
06 jan 2025 1 BRL = 1.1991 CNY 1 CNY = 0.834 BRL
07 jan 2025 1 BRL = 1.2015 CNY 1 CNY = 0.8323 BRL
08 jan 2025 1 BRL = 1.1955 CNY 1 CNY = 0.8364 BRL
09 jan 2025 1 BRL = 1.1984 CNY 1 CNY = 0.8344 BRL
10 jan 2025 1 BRL = 1.2099 CNY 1 CNY = 0.8265 BRL
11 jan 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
12 jan 2025 1 BRL = 1.1973 CNY 1 CNY = 0.8352 BRL
13 jan 2025 1 BRL = 1.2024 CNY 1 CNY = 0.8317 BRL
14 jan 2025 1 BRL = 1.2071 CNY 1 CNY = 0.8284 BRL
15 jan 2025 1 BRL = 1.2133 CNY 1 CNY = 0.8242 BRL
16 jan 2025 1 BRL = 1.2206 CNY 1 CNY = 0.8193 BRL
17 jan 2025 1 BRL = 1.2064 CNY 1 CNY = 0.8289 BRL
18 jan 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
19 jan 2025 1 BRL = 1.2046 CNY 1 CNY = 0.8301 BRL
20 jan 2025 1 BRL = 1.204 CNY 1 CNY = 0.8306 BRL
21 jan 2025 1 BRL = 1.2089 CNY 1 CNY = 0.8272 BRL
22 jan 2025 1 BRL = 1.2102 CNY 1 CNY = 0.8263 BRL
23 jan 2025 1 BRL = 1.2232 CNY 1 CNY = 0.8175 BRL
24 jan 2025 1 BRL = 1.2263 CNY 1 CNY = 0.8155 BRL
25 jan 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
26 jan 2025 1 BRL = 1.2251 CNY 1 CNY = 0.8163 BRL
27 jan 2025 1 BRL = 1.2203 CNY 1 CNY = 0.8195 BRL
28 jan 2025 1 BRL = 1.2273 CNY 1 CNY = 0.8148 BRL
29 jan 2025 1 BRL = 1.2401 CNY 1 CNY = 0.8064 BRL
30 jan 2025 1 BRL = 1.2141 CNY 1 CNY = 0.8237 BRL
31 jan 2025 1 BRL = 1.2248 CNY 1 CNY = 0.8164 BRL

Feb 2025

DatoBRL-CNYCNY-BRL
01 feb 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
02 feb 2025 1 BRL = 1.2302 CNY 1 CNY = 0.8129 BRL
03 feb 2025 1 BRL = 1.2297 CNY 1 CNY = 0.8132 BRL
04 feb 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
05 feb 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL
06 feb 2025 1 BRL = 1.2539 CNY 1 CNY = 0.7975 BRL
07 feb 2025 1 BRL = 1.2637 CNY 1 CNY = 0.7914 BRL
08 feb 2025 1 BRL = 1.2552 CNY 1 CNY = 0.7967 BRL
09 feb 2025 1 BRL = 1.2551 CNY 1 CNY = 0.7967 BRL
10 feb 2025 1 BRL = 1.26 CNY 1 CNY = 0.7937 BRL
11 feb 2025 1 BRL = 1.2615 CNY 1 CNY = 0.7927 BRL
12 feb 2025 1 BRL = 1.2679 CNY 1 CNY = 0.7887 BRL
13 feb 2025 1 BRL = 1.267 CNY 1 CNY = 0.7892 BRL
14 feb 2025 1 BRL = 1.2708 CNY 1 CNY = 0.7869 BRL
15 feb 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
16 feb 2025 1 BRL = 1.2716 CNY 1 CNY = 0.7864 BRL
17 feb 2025 1 BRL = 1.2706 CNY 1 CNY = 0.787 BRL
18 feb 2025 1 BRL = 1.2714 CNY 1 CNY = 0.7865 BRL
19 feb 2025 1 BRL = 1.2725 CNY 1 CNY = 0.7858 BRL
20 feb 2025 1 BRL = 1.2788 CNY 1 CNY = 0.782 BRL
21 feb 2025 1 BRL = 1.2702 CNY 1 CNY = 0.7873 BRL
22 feb 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
23 feb 2025 1 BRL = 1.2649 CNY 1 CNY = 0.7906 BRL
24 feb 2025 1 BRL = 1.2678 CNY 1 CNY = 0.7888 BRL
25 feb 2025 1 BRL = 1.2481 CNY 1 CNY = 0.8012 BRL
26 feb 2025 1 BRL = 1.26 CNY 1 CNY = 0.7936 BRL
27 feb 2025 1 BRL = 1.2498 CNY 1 CNY = 0.8002 BRL
28 feb 2025 1 BRL = 1.248 CNY 1 CNY = 0.8013 BRL

Mar 2025

DatoBRL-CNYCNY-BRL
01 mar 2025 1 BRL = 1.2375 CNY 1 CNY = 0.8081 BRL
02 mar 2025 1 BRL = 1.2376 CNY 1 CNY = 0.808 BRL
03 mar 2025 1 BRL = 1.2288 CNY 1 CNY = 0.8138 BRL
04 mar 2025 1 BRL = 1.1873 CNY 1 CNY = 0.8423 BRL
05 mar 2025 1 BRL = 1.2342 CNY 1 CNY = 0.8103 BRL
06 mar 2025 1 BRL = 1.2614 CNY 1 CNY = 0.7928 BRL
07 mar 2025 1 BRL = 1.257 CNY 1 CNY = 0.7956 BRL
08 mar 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
09 mar 2025 1 BRL = 1.2499 CNY 1 CNY = 0.8001 BRL
10 mar 2025 1 BRL = 1.2466 CNY 1 CNY = 0.8022 BRL
11 mar 2025 1 BRL = 1.2427 CNY 1 CNY = 0.8047 BRL
12 mar 2025 1 BRL = 1.2464 CNY 1 CNY = 0.8023 BRL
13 mar 2025 1 BRL = 1.245 CNY 1 CNY = 0.8032 BRL
14 mar 2025 1 BRL = 1.2537 CNY 1 CNY = 0.7976 BRL
15 mar 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
16 mar 2025 1 BRL = 1.2597 CNY 1 CNY = 0.7938 BRL
17 mar 2025 1 BRL = 1.2677 CNY 1 CNY = 0.7888 BRL
18 mar 2025 1 BRL = 1.2674 CNY 1 CNY = 0.789 BRL
19 mar 2025 1 BRL = 1.272 CNY 1 CNY = 0.7862 BRL
20 mar 2025 1 BRL = 1.2781 CNY 1 CNY = 0.7824 BRL
21 mar 2025 1 BRL = 1.2667 CNY 1 CNY = 0.7894 BRL
22 mar 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
23 mar 2025 1 BRL = 1.2641 CNY 1 CNY = 0.7911 BRL
24 mar 2025 1 BRL = 1.2656 CNY 1 CNY = 0.7901 BRL
25 mar 2025 1 BRL = 1.2618 CNY 1 CNY = 0.7925 BRL
26 mar 2025 1 BRL = 1.2668 CNY 1 CNY = 0.7894 BRL
27 mar 2025 1 BRL = 1.2603 CNY 1 CNY = 0.7935 BRL
28 mar 2025 1 BRL = 1.2611 CNY 1 CNY = 0.793 BRL
29 mar 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
30 mar 2025 1 BRL = 1.2612 CNY 1 CNY = 0.7929 BRL
31 mar 2025 1 BRL = 1.2607 CNY 1 CNY = 0.7932 BRL

Apr 2025

DatoBRL-CNYCNY-BRL
01 apr 2025 1 BRL = 1.2692 CNY 1 CNY = 0.7879 BRL
02 apr 2025 1 BRL = 1.2795 CNY 1 CNY = 0.7815 BRL
03 apr 2025 1 BRL = 1.2651 CNY 1 CNY = 0.7905 BRL
04 apr 2025 1 BRL = 1.2934 CNY 1 CNY = 0.7732 BRL
05 apr 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
06 apr 2025 1 BRL = 1.2459 CNY 1 CNY = 0.8027 BRL
07 apr 2025 1 BRL = 1.2389 CNY 1 CNY = 0.8072 BRL
08 apr 2025 1 BRL = 1.2359 CNY 1 CNY = 0.8091 BRL
09 apr 2025 1 BRL = 1.2205 CNY 1 CNY = 0.8193 BRL
10 apr 2025 1 BRL = 1.262 CNY 1 CNY = 0.7924 BRL
11 apr 2025 1 BRL = 1.2426 CNY 1 CNY = 0.8047 BRL
12 apr 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
13 apr 2025 1 BRL = 1.2438 CNY 1 CNY = 0.804 BRL
14 apr 2025 1 BRL = 1.2431 CNY 1 CNY = 0.8044 BRL
15 apr 2025 1 BRL = 1.2548 CNY 1 CNY = 0.7969 BRL
16 apr 2025 1 BRL = 1.2331 CNY 1 CNY = 0.811 BRL
17 apr 2025 1 BRL = 1.2486 CNY 1 CNY = 0.8009 BRL
18 apr 2025 1 BRL = 1.2483 CNY 1 CNY = 0.8011 BRL
19 apr 2025 1 BRL = 1.2575 CNY 1 CNY = 0.7952 BRL

BRL-CNY og CNY-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats