currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-CLP og CLP-BRL vekselkurser - 2026

BRL-CLP og CLP-BRL vekselkurser - 2026

BRL-CLP og CLP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CLP og CLP-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 169,7655 CLP
1 CLP = 0,0059 BRL

Jan 2026

DatoBRL-CLPCLP-BRL
01 jan 2026 1 BRL = 163.2021 CLP 1 CLP = 0.0061 BRL
02 jan 2026 1 BRL = 165.3852 CLP 1 CLP = 0.006 BRL
03 jan 2026 1 BRL = 167.1663 CLP 1 CLP = 0.006 BRL
04 jan 2026 1 BRL = 167.1663 CLP 1 CLP = 0.006 BRL
05 jan 2026 1 BRL = 166.4419 CLP 1 CLP = 0.006 BRL
06 jan 2026 1 BRL = 166.8972 CLP 1 CLP = 0.006 BRL
07 jan 2026 1 BRL = 165.9905 CLP 1 CLP = 0.006 BRL
08 jan 2026 1 BRL = 166.563 CLP 1 CLP = 0.006 BRL
09 jan 2026 1 BRL = 166.6709 CLP 1 CLP = 0.006 BRL
10 jan 2026 1 BRL = 166.635 CLP 1 CLP = 0.006 BRL
11 jan 2026 1 BRL = 166.635 CLP 1 CLP = 0.006 BRL
12 jan 2026 1 BRL = 166.6318 CLP 1 CLP = 0.006 BRL
13 jan 2026 1 BRL = 165.1486 CLP 1 CLP = 0.0061 BRL
14 jan 2026 1 BRL = 164.5996 CLP 1 CLP = 0.0061 BRL
15 jan 2026 1 BRL = 164.0389 CLP 1 CLP = 0.0061 BRL
16 jan 2026 1 BRL = 164.5628 CLP 1 CLP = 0.0061 BRL
17 jan 2026 1 BRL = 165.1437 CLP 1 CLP = 0.0061 BRL
18 jan 2026 1 BRL = 165.1437 CLP 1 CLP = 0.0061 BRL
19 jan 2026 1 BRL = 165.246 CLP 1 CLP = 0.0061 BRL
20 jan 2026 1 BRL = 165.2873 CLP 1 CLP = 0.0061 BRL
21 jan 2026 1 BRL = 165.0564 CLP 1 CLP = 0.0061 BRL
22 jan 2026 1 BRL = 164.5208 CLP 1 CLP = 0.0061 BRL
23 jan 2026 1 BRL = 164.8053 CLP 1 CLP = 0.0061 BRL
24 jan 2026 1 BRL = 164.5508 CLP 1 CLP = 0.0061 BRL
25 jan 2026 1 BRL = 164.5508 CLP 1 CLP = 0.0061 BRL
26 jan 2026 1 BRL = 163.3432 CLP 1 CLP = 0.0061 BRL
27 jan 2026 1 BRL = 163.9445 CLP 1 CLP = 0.0061 BRL
28 jan 2026 1 BRL = 165.2518 CLP 1 CLP = 0.0061 BRL
29 jan 2026 1 BRL = 165.4918 CLP 1 CLP = 0.006 BRL
30 jan 2026 1 BRL = 164.8328 CLP 1 CLP = 0.0061 BRL
31 jan 2026 1 BRL = 164.8302 CLP 1 CLP = 0.0061 BRL

Feb 2026

DatoBRL-CLPCLP-BRL
01 feb 2026 1 BRL = 164.8302 CLP 1 CLP = 0.0061 BRL
02 feb 2026 1 BRL = 165.1162 CLP 1 CLP = 0.0061 BRL
03 feb 2026 1 BRL = 164.3675 CLP 1 CLP = 0.0061 BRL
04 feb 2026 1 BRL = 163.8579 CLP 1 CLP = 0.0061 BRL
05 feb 2026 1 BRL = 163.8681 CLP 1 CLP = 0.0061 BRL
06 feb 2026 1 BRL = 162.7966 CLP 1 CLP = 0.0061 BRL
07 feb 2026 1 BRL = 165.0036 CLP 1 CLP = 0.0061 BRL
08 feb 2026 1 BRL = 165.0036 CLP 1 CLP = 0.0061 BRL
09 feb 2026 1 BRL = 164.3808 CLP 1 CLP = 0.0061 BRL
10 feb 2026 1 BRL = 164.13 CLP 1 CLP = 0.0061 BRL
11 feb 2026 1 BRL = 164.8443 CLP 1 CLP = 0.0061 BRL
12 feb 2026 1 BRL = 164.9121 CLP 1 CLP = 0.0061 BRL
13 feb 2026 1 BRL = 164.7106 CLP 1 CLP = 0.0061 BRL
14 feb 2026 1 BRL = 165.3261 CLP 1 CLP = 0.006 BRL
15 feb 2026 1 BRL = 165.3261 CLP 1 CLP = 0.006 BRL
16 feb 2026 1 BRL = 164.9805 CLP 1 CLP = 0.0061 BRL
17 feb 2026 1 BRL = 165.5407 CLP 1 CLP = 0.006 BRL
18 feb 2026 1 BRL = 165.5984 CLP 1 CLP = 0.006 BRL
19 feb 2026 1 BRL = 165.0013 CLP 1 CLP = 0.0061 BRL
20 feb 2026 1 BRL = 166.3219 CLP 1 CLP = 0.006 BRL
21 feb 2026 1 BRL = 167.4193 CLP 1 CLP = 0.006 BRL
22 feb 2026 1 BRL = 167.4193 CLP 1 CLP = 0.006 BRL
23 feb 2026 1 BRL = 167.6972 CLP 1 CLP = 0.006 BRL
24 feb 2026 1 BRL = 167.3761 CLP 1 CLP = 0.006 BRL
25 feb 2026 1 BRL = 168.0243 CLP 1 CLP = 0.006 BRL
26 feb 2026 1 BRL = 167.0003 CLP 1 CLP = 0.006 BRL
27 feb 2026 1 BRL = 167.8938 CLP 1 CLP = 0.006 BRL
28 feb 2026 1 BRL = 170.2675 CLP 1 CLP = 0.0059 BRL

Mar 2026

DatoBRL-CLPCLP-BRL
01 mar 2026 1 BRL = 170.2675 CLP 1 CLP = 0.0059 BRL
02 mar 2026 1 BRL = 169.9431 CLP 1 CLP = 0.0059 BRL
03 mar 2026 1 BRL = 169.4557 CLP 1 CLP = 0.0059 BRL
04 mar 2026 1 BRL = 171.4978 CLP 1 CLP = 0.0058 BRL
05 mar 2026 1 BRL = 171.6748 CLP 1 CLP = 0.0058 BRL
06 mar 2026 1 BRL = 172.5124 CLP 1 CLP = 0.0058 BRL
07 mar 2026 1 BRL = 173.7623 CLP 1 CLP = 0.0058 BRL
08 mar 2026 1 BRL = 173.7623 CLP 1 CLP = 0.0058 BRL
09 mar 2026 1 BRL = 174.3601 CLP 1 CLP = 0.0057 BRL
10 mar 2026 1 BRL = 174.5522 CLP 1 CLP = 0.0057 BRL
11 mar 2026 1 BRL = 172.9774 CLP 1 CLP = 0.0058 BRL
12 mar 2026 1 BRL = 174.3601 CLP 1 CLP = 0.0057 BRL
13 mar 2026 1 BRL = 174.1019 CLP 1 CLP = 0.0057 BRL
14 mar 2026 1 BRL = 172.065 CLP 1 CLP = 0.0058 BRL
15 mar 2026 1 BRL = 172.065 CLP 1 CLP = 0.0058 BRL
16 mar 2026 1 BRL = 173.4508 CLP 1 CLP = 0.0058 BRL
17 mar 2026 1 BRL = 174.1958 CLP 1 CLP = 0.0057 BRL
18 mar 2026 1 BRL = 174.2433 CLP 1 CLP = 0.0057 BRL
19 mar 2026 1 BRL = 173.9384 CLP 1 CLP = 0.0057 BRL
20 mar 2026 1 BRL = 174.8188 CLP 1 CLP = 0.0057 BRL
21 mar 2026 1 BRL = 174.6621 CLP 1 CLP = 0.0057 BRL
22 mar 2026 1 BRL = 174.6621 CLP 1 CLP = 0.0057 BRL
23 mar 2026 1 BRL = 174.5553 CLP 1 CLP = 0.0057 BRL
24 mar 2026 1 BRL = 173.7792 CLP 1 CLP = 0.0058 BRL
25 mar 2026 1 BRL = 174.4047 CLP 1 CLP = 0.0057 BRL
26 mar 2026 1 BRL = 175.8436 CLP 1 CLP = 0.0057 BRL
27 mar 2026 1 BRL = 176.9676 CLP 1 CLP = 0.0057 BRL
28 mar 2026 1 BRL = 176.0622 CLP 1 CLP = 0.0057 BRL
29 mar 2026 1 BRL = 176.0622 CLP 1 CLP = 0.0057 BRL
30 mar 2026 1 BRL = 175.633 CLP 1 CLP = 0.0057 BRL
31 mar 2026 1 BRL = 177.5646 CLP 1 CLP = 0.0056 BRL

Apr 2026

DatoBRL-CLPCLP-BRL
01 apr 2026 1 BRL = 178.2961 CLP 1 CLP = 0.0056 BRL
02 apr 2026 1 BRL = 177.3081 CLP 1 CLP = 0.0056 BRL
03 apr 2026 1 BRL = 177.8097 CLP 1 CLP = 0.0056 BRL
04 apr 2026 1 BRL = 178.1284 CLP 1 CLP = 0.0056 BRL
05 apr 2026 1 BRL = 178.1284 CLP 1 CLP = 0.0056 BRL
06 apr 2026 1 BRL = 177.062 CLP 1 CLP = 0.0056 BRL
07 apr 2026 1 BRL = 178.0358 CLP 1 CLP = 0.0056 BRL
08 apr 2026 1 BRL = 177.3449 CLP 1 CLP = 0.0056 BRL
09 apr 2026 1 BRL = 174.9041 CLP 1 CLP = 0.0057 BRL
10 apr 2026 1 BRL = 174.4325 CLP 1 CLP = 0.0057 BRL
11 apr 2026 1 BRL = 178.2406 CLP 1 CLP = 0.0056 BRL
12 apr 2026 1 BRL = 178.2406 CLP 1 CLP = 0.0056 BRL
13 apr 2026 1 BRL = 177.9954 CLP 1 CLP = 0.0056 BRL
14 apr 2026 1 BRL = 179.0491 CLP 1 CLP = 0.0056 BRL
15 apr 2026 1 BRL = 177.9332 CLP 1 CLP = 0.0056 BRL
16 apr 2026 1 BRL = 177.4242 CLP 1 CLP = 0.0056 BRL
17 apr 2026 1 BRL = 177.4759 CLP 1 CLP = 0.0056 BRL

BRL-CLP og CLP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats