> BRL-CLP og CLP-BRL vekselkurser - 2025

BRL-CLP og CLP-BRL vekselkurser - 2025

BRL-CLP og CLP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CLP og CLP-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 164,3852 CLP

1 CLP = 0,0061 BRL

1år 2år 3år

BRL til CLPCLP til BRL

Jan 2025

Dato	BRL-CLP	CLP-BRL
01 jan 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 jan 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 jan 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 jan 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 jan 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 jan 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 jan 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 jan 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 jan 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 jan 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 jan 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 jan 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 jan 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 jan 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 jan 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 jan 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 jan 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 jan 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 jan 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 jan 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 jan 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 jan 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 jan 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Dato	BRL-CLP	CLP-BRL
01 feb 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 feb 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 feb 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 feb 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 feb 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 feb 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 feb 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 feb 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 feb 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 feb 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 feb 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 feb 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 feb 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 feb 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 feb 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 feb 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 feb 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 feb 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 feb 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 feb 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 feb 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 feb 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 feb 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 feb 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 feb 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 feb 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Dato	BRL-CLP	CLP-BRL
01 mar 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 mar 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 mar 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 mar 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 mar 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 mar 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 mar 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 mar 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 mar 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 mar 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 mar 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 mar 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 mar 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 mar 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 mar 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 mar 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 mar 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 mar 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 mar 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 mar 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 mar 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 mar 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 mar 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Dato	BRL-CLP	CLP-BRL
01 apr 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 apr 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 apr 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 apr 2025	1 BRL = 170.6063 CLP	1 CLP = 0.0059 BRL

BRL-CLP og CLP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder