currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-CHF og CHF-BRL vekselkurser - 2026

BRL-CHF og CHF-BRL vekselkurser - 2026

BRL-CHF og CHF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CHF og CHF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,1498 CHF
1 CHF = 6,6774 BRL

Jan 2026

DatoBRL-CHFCHF-BRL
01 jan 2026 1 BRL = 0.1439 CHF 1 CHF = 6.9503 BRL
02 jan 2026 1 BRL = 0.1458 CHF 1 CHF = 6.8568 BRL
03 jan 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
04 jan 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
05 jan 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8343 BRL
06 jan 2026 1 BRL = 0.1466 CHF 1 CHF = 6.8224 BRL
07 jan 2026 1 BRL = 0.1481 CHF 1 CHF = 6.753 BRL
08 jan 2026 1 BRL = 0.1484 CHF 1 CHF = 6.739 BRL
09 jan 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7307 BRL
10 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.707 BRL
11 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7082 BRL
12 jan 2026 1 BRL = 0.1489 CHF 1 CHF = 6.7159 BRL
13 jan 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7339 BRL
14 jan 2026 1 BRL = 0.1488 CHF 1 CHF = 6.7192 BRL
15 jan 2026 1 BRL = 0.1487 CHF 1 CHF = 6.725 BRL
16 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7065 BRL
17 jan 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6875 BRL
18 jan 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6893 BRL
19 jan 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7269 BRL
20 jan 2026 1 BRL = 0.1469 CHF 1 CHF = 6.8094 BRL
21 jan 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7821 BRL
22 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7066 BRL
23 jan 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6971 BRL
24 jan 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7826 BRL
25 jan 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7357 BRL
26 jan 2026 1 BRL = 0.1472 CHF 1 CHF = 6.7934 BRL
27 jan 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8334 BRL
28 jan 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7792 BRL
29 jan 2026 1 BRL = 0.1479 CHF 1 CHF = 6.7609 BRL
30 jan 2026 1 BRL = 0.1471 CHF 1 CHF = 6.7971 BRL
31 jan 2026 1 BRL = 0.147 CHF 1 CHF = 6.8033 BRL

Feb 2026

DatoBRL-CHFCHF-BRL
01 feb 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8373 BRL
02 feb 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7672 BRL
03 feb 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7323 BRL
04 feb 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7325 BRL
05 feb 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7872 BRL
06 feb 2026 1 BRL = 0.1467 CHF 1 CHF = 6.8167 BRL
07 feb 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
08 feb 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
09 feb 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7536 BRL
10 feb 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7899 BRL
11 feb 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7506 BRL
12 feb 2026 1 BRL = 0.1483 CHF 1 CHF = 6.7434 BRL
13 feb 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7845 BRL
14 feb 2026 1 BRL = 0.1471 CHF 1 CHF = 6.798 BRL
15 feb 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7828 BRL
16 feb 2026 1 BRL = 0.1473 CHF 1 CHF = 6.787 BRL
17 feb 2026 1 BRL = 0.1476 CHF 1 CHF = 6.777 BRL
18 feb 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7809 BRL
19 feb 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7542 BRL
20 feb 2026 1 BRL = 0.149 CHF 1 CHF = 6.7116 BRL
21 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
22 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
23 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6755 BRL
24 feb 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6896 BRL
25 feb 2026 1 BRL = 0.151 CHF 1 CHF = 6.6233 BRL
26 feb 2026 1 BRL = 0.1509 CHF 1 CHF = 6.6265 BRL
27 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6749 BRL
28 feb 2026 1 BRL = 0.15 CHF 1 CHF = 6.6689 BRL

Mar 2026

DatoBRL-CHFCHF-BRL
01 mar 2026 1 BRL = 0.1503 CHF 1 CHF = 6.6538 BRL
02 mar 2026 1 BRL = 0.1501 CHF 1 CHF = 6.664 BRL
03 mar 2026 1 BRL = 0.15 CHF 1 CHF = 6.6662 BRL
04 mar 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6889 BRL
05 mar 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7279 BRL
06 mar 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7653 BRL
07 mar 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
08 mar 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
09 mar 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7648 BRL
10 mar 2026 1 BRL = 0.15 CHF 1 CHF = 6.668 BRL
11 mar 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6924 BRL
12 mar 2026 1 BRL = 0.1517 CHF 1 CHF = 6.5921 BRL
13 mar 2026 1 BRL = 0.1506 CHF 1 CHF = 6.6413 BRL
14 mar 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
15 mar 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
16 mar 2026 1 BRL = 0.1496 CHF 1 CHF = 6.6843 BRL
17 mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6079 BRL
18 mar 2026 1 BRL = 0.151 CHF 1 CHF = 6.6208 BRL
19 mar 2026 1 BRL = 0.1499 CHF 1 CHF = 6.6724 BRL
20 mar 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6736 BRL
21 mar 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
22 mar 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
23 mar 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6932 BRL
24 mar 2026 1 BRL = 0.1495 CHF 1 CHF = 6.687 BRL
25 mar 2026 1 BRL = 0.1505 CHF 1 CHF = 6.6459 BRL
26 mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6113 BRL
27 mar 2026 1 BRL = 0.1516 CHF 1 CHF = 6.5973 BRL
28 mar 2026 1 BRL = 0.1519 CHF 1 CHF = 6.5813 BRL
29 mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6103 BRL
30 mar 2026 1 BRL = 0.1518 CHF 1 CHF = 6.5855 BRL
31 mar 2026 1 BRL = 0.1528 CHF 1 CHF = 6.5443 BRL

Apr 2026

DatoBRL-CHFCHF-BRL
01 apr 2026 1 BRL = 0.1529 CHF 1 CHF = 6.5412 BRL
02 apr 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4648 BRL
03 apr 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4596 BRL
04 apr 2026 1 BRL = 0.155 CHF 1 CHF = 6.4517 BRL
05 apr 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4608 BRL
06 apr 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4644 BRL
07 apr 2026 1 BRL = 0.1554 CHF 1 CHF = 6.4351 BRL
08 apr 2026 1 BRL = 0.1525 CHF 1 CHF = 6.5565 BRL
09 apr 2026 1 BRL = 0.1541 CHF 1 CHF = 6.4894 BRL
10 apr 2026 1 BRL = 0.1544 CHF 1 CHF = 6.4749 BRL
11 apr 2026 1 BRL = 0.1576 CHF 1 CHF = 6.347 BRL
12 apr 2026 1 BRL = 0.1576 CHF 1 CHF = 6.3449 BRL
13 apr 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3802 BRL
14 apr 2026 1 BRL = 0.1563 CHF 1 CHF = 6.3991 BRL
15 apr 2026 1 BRL = 0.157 CHF 1 CHF = 6.3676 BRL
16 apr 2026 1 BRL = 0.157 CHF 1 CHF = 6.3698 BRL
17 apr 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL

BRL-CHF og CHF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats