currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-CHF og CHF-BRL vekselkurser - 2025

BRL-CHF og CHF-BRL vekselkurser - 2025

BRL-CHF og CHF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CHF og CHF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 0,1496 CHF
1 CHF = 6,6826 BRL

Jan 2025

DatoBRL-CHFCHF-BRL
01 jan 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8408 BRL
02 jan 2025 1 BRL = 0.1459 CHF 1 CHF = 6.8553 BRL
03 jan 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8104 BRL
04 jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
05 jan 2025 1 BRL = 0.147 CHF 1 CHF = 6.8038 BRL
06 jan 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7679 BRL
07 jan 2025 1 BRL = 0.1488 CHF 1 CHF = 6.7222 BRL
08 jan 2025 1 BRL = 0.1487 CHF 1 CHF = 6.7245 BRL
09 jan 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7087 BRL
10 jan 2025 1 BRL = 0.1507 CHF 1 CHF = 6.634 BRL
11 jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
12 jan 2025 1 BRL = 0.1497 CHF 1 CHF = 6.6822 BRL
13 jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6564 BRL
14 jan 2025 1 BRL = 0.151 CHF 1 CHF = 6.6241 BRL
15 jan 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6267 BRL
16 jan 2025 1 BRL = 0.1519 CHF 1 CHF = 6.5848 BRL
17 jan 2025 1 BRL = 0.1502 CHF 1 CHF = 6.6588 BRL
18 jan 2025 1 BRL = 0.1504 CHF 1 CHF = 6.6479 BRL
19 jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6427 BRL
20 jan 2025 1 BRL = 0.1503 CHF 1 CHF = 6.6544 BRL
21 jan 2025 1 BRL = 0.1505 CHF 1 CHF = 6.6444 BRL
22 jan 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6389 BRL
23 jan 2025 1 BRL = 0.1523 CHF 1 CHF = 6.5669 BRL
24 jan 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5187 BRL
25 jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
26 jan 2025 1 BRL = 0.1531 CHF 1 CHF = 6.5301 BRL
27 jan 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6146 BRL
28 jan 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5227 BRL
29 jan 2025 1 BRL = 0.155 CHF 1 CHF = 6.4496 BRL
30 jan 2025 1 BRL = 0.1537 CHF 1 CHF = 6.5055 BRL
31 jan 2025 1 BRL = 0.1552 CHF 1 CHF = 6.4444 BRL

Feb 2025

DatoBRL-CHFCHF-BRL
01 feb 2025 1 BRL = 0.1559 CHF 1 CHF = 6.4141 BRL
02 feb 2025 1 BRL = 0.156 CHF 1 CHF = 6.4102 BRL
03 feb 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4056 BRL
04 feb 2025 1 BRL = 0.1565 CHF 1 CHF = 6.3877 BRL
05 feb 2025 1 BRL = 0.156 CHF 1 CHF = 6.4119 BRL
06 feb 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4235 BRL
07 feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3592 BRL
08 feb 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
09 feb 2025 1 BRL = 0.1567 CHF 1 CHF = 6.3815 BRL
10 feb 2025 1 BRL = 0.157 CHF 1 CHF = 6.3677 BRL
11 feb 2025 1 BRL = 0.1577 CHF 1 CHF = 6.342 BRL
12 feb 2025 1 BRL = 0.158 CHF 1 CHF = 6.3279 BRL
13 feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3573 BRL
14 feb 2025 1 BRL = 0.1571 CHF 1 CHF = 6.3641 BRL
15 feb 2025 1 BRL = 0.1576 CHF 1 CHF = 6.3461 BRL
16 feb 2025 1 BRL = 0.1577 CHF 1 CHF = 6.3403 BRL
17 feb 2025 1 BRL = 0.1579 CHF 1 CHF = 6.3344 BRL
18 feb 2025 1 BRL = 0.158 CHF 1 CHF = 6.3289 BRL
19 feb 2025 1 BRL = 0.1582 CHF 1 CHF = 6.3218 BRL
20 feb 2025 1 BRL = 0.1584 CHF 1 CHF = 6.313 BRL
21 feb 2025 1 BRL = 0.1575 CHF 1 CHF = 6.3512 BRL
22 feb 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3844 BRL
23 feb 2025 1 BRL = 0.1566 CHF 1 CHF = 6.3837 BRL
24 feb 2025 1 BRL = 0.1573 CHF 1 CHF = 6.3572 BRL
25 feb 2025 1 BRL = 0.154 CHF 1 CHF = 6.4937 BRL
26 feb 2025 1 BRL = 0.1557 CHF 1 CHF = 6.4229 BRL
27 feb 2025 1 BRL = 0.1542 CHF 1 CHF = 6.486 BRL
28 feb 2025 1 BRL = 0.1545 CHF 1 CHF = 6.4716 BRL

Mar 2025

DatoBRL-CHFCHF-BRL
01 mar 2025 1 BRL = 0.1535 CHF 1 CHF = 6.5157 BRL
02 mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5178 BRL
03 mar 2025 1 BRL = 0.152 CHF 1 CHF = 6.5811 BRL
04 mar 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9109 BRL
05 mar 2025 1 BRL = 0.1509 CHF 1 CHF = 6.6276 BRL
06 mar 2025 1 BRL = 0.1542 CHF 1 CHF = 6.4855 BRL
07 mar 2025 1 BRL = 0.1525 CHF 1 CHF = 6.5571 BRL
08 mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
09 mar 2025 1 BRL = 0.1522 CHF 1 CHF = 6.5708 BRL
10 mar 2025 1 BRL = 0.1512 CHF 1 CHF = 6.6144 BRL
11 mar 2025 1 BRL = 0.1506 CHF 1 CHF = 6.6392 BRL
12 mar 2025 1 BRL = 0.1515 CHF 1 CHF = 6.6007 BRL
13 mar 2025 1 BRL = 0.1517 CHF 1 CHF = 6.5916 BRL
14 mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5248 BRL
15 mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
16 mar 2025 1 BRL = 0.1536 CHF 1 CHF = 6.5087 BRL
17 mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4665 BRL
18 mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4816 BRL
19 mar 2025 1 BRL = 0.1546 CHF 1 CHF = 6.4667 BRL
20 mar 2025 1 BRL = 0.1561 CHF 1 CHF = 6.4064 BRL
21 mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4935 BRL
22 mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
23 mar 2025 1 BRL = 0.1541 CHF 1 CHF = 6.4873 BRL
24 mar 2025 1 BRL = 0.154 CHF 1 CHF = 6.4939 BRL
25 mar 2025 1 BRL = 0.1533 CHF 1 CHF = 6.5215 BRL
26 mar 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4821 BRL
27 mar 2025 1 BRL = 0.1534 CHF 1 CHF = 6.5207 BRL
28 mar 2025 1 BRL = 0.1532 CHF 1 CHF = 6.526 BRL
29 mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
30 mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5388 BRL
31 mar 2025 1 BRL = 0.1529 CHF 1 CHF = 6.5399 BRL

Apr 2025

DatoBRL-CHFCHF-BRL
01 apr 2025 1 BRL = 0.1543 CHF 1 CHF = 6.4807 BRL
02 apr 2025 1 BRL = 0.1554 CHF 1 CHF = 6.4335 BRL
03 apr 2025 1 BRL = 0.1497 CHF 1 CHF = 6.679 BRL
04 apr 2025 1 BRL = 0.151 CHF 1 CHF = 6.6232 BRL
05 apr 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7857 BRL
06 apr 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7823 BRL
07 apr 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8705 BRL
08 apr 2025 1 BRL = 0.1446 CHF 1 CHF = 6.9155 BRL
09 apr 2025 1 BRL = 0.1396 CHF 1 CHF = 7.1654 BRL
10 apr 2025 1 BRL = 0.1445 CHF 1 CHF = 6.9188 BRL
11 apr 2025 1 BRL = 0.1386 CHF 1 CHF = 7.2132 BRL
12 apr 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
13 apr 2025 1 BRL = 0.1391 CHF 1 CHF = 7.1892 BRL
14 apr 2025 1 BRL = 0.1395 CHF 1 CHF = 7.1671 BRL
15 apr 2025 1 BRL = 0.1394 CHF 1 CHF = 7.1741 BRL
16 apr 2025 1 BRL = 0.1371 CHF 1 CHF = 7.295 BRL
17 apr 2025 1 BRL = 0.139 CHF 1 CHF = 7.1965 BRL
18 apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
19 apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
20 apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
21 apr 2025 1 BRL = 0.1409 CHF 1 CHF = 7.0962 BRL
22 apr 2025 1 BRL = 0.1398 CHF 1 CHF = 7.1515 BRL
23 apr 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9349 BRL
24 apr 2025 1 BRL = 0.1437 CHF 1 CHF = 6.961 BRL
25 apr 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8605 BRL
26 apr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
27 apr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8713 BRL
28 apr 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8732 BRL
29 apr 2025 1 BRL = 0.1459 CHF 1 CHF = 6.852 BRL
30 apr 2025 1 BRL = 0.1468 CHF 1 CHF = 6.8126 BRL

May 2025

DatoBRL-CHFCHF-BRL
01 maj 2025 1 BRL = 0.1451 CHF 1 CHF = 6.8908 BRL
02 maj 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9603 BRL
03 maj 2025 1 BRL = 0.1461 CHF 1 CHF = 6.8434 BRL
04 maj 2025 1 BRL = 0.1462 CHF 1 CHF = 6.8395 BRL
05 maj 2025 1 BRL = 0.1456 CHF 1 CHF = 6.8684 BRL
06 maj 2025 1 BRL = 0.145 CHF 1 CHF = 6.8968 BRL
07 maj 2025 1 BRL = 0.1442 CHF 1 CHF = 6.9358 BRL
08 maj 2025 1 BRL = 0.1437 CHF 1 CHF = 6.9584 BRL
09 maj 2025 1 BRL = 0.147 CHF 1 CHF = 6.8042 BRL
10 maj 2025 1 BRL = 0.1472 CHF 1 CHF = 6.7915 BRL
11 maj 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7887 BRL
12 maj 2025 1 BRL = 0.1494 CHF 1 CHF = 6.6955 BRL
13 maj 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7414 BRL
14 maj 2025 1 BRL = 0.1491 CHF 1 CHF = 6.7086 BRL
15 maj 2025 1 BRL = 0.1489 CHF 1 CHF = 6.7138 BRL
16 maj 2025 1 BRL = 0.1473 CHF 1 CHF = 6.7907 BRL
17 maj 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
18 maj 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7594 BRL
19 maj 2025 1 BRL = 0.1473 CHF 1 CHF = 6.789 BRL
20 maj 2025 1 BRL = 0.1475 CHF 1 CHF = 6.7799 BRL
21 maj 2025 1 BRL = 0.145 CHF 1 CHF = 6.8957 BRL
22 maj 2025 1 BRL = 0.1464 CHF 1 CHF = 6.8316 BRL
23 maj 2025 1 BRL = 0.1436 CHF 1 CHF = 6.9621 BRL
24 maj 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
25 maj 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8739 BRL
26 maj 2025 1 BRL = 0.1448 CHF 1 CHF = 6.9047 BRL
27 maj 2025 1 BRL = 0.1458 CHF 1 CHF = 6.8607 BRL
28 maj 2025 1 BRL = 0.1466 CHF 1 CHF = 6.8194 BRL
29 maj 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8749 BRL
30 maj 2025 1 BRL = 0.1455 CHF 1 CHF = 6.8742 BRL
31 maj 2025 1 BRL = 0.1435 CHF 1 CHF = 6.9702 BRL

Jun 2025

DatoBRL-CHFCHF-BRL
01 jun 2025 1 BRL = 0.1433 CHF 1 CHF = 6.9766 BRL
02 jun 2025 1 BRL = 0.1429 CHF 1 CHF = 6.999 BRL
03 jun 2025 1 BRL = 0.1447 CHF 1 CHF = 6.9105 BRL
04 jun 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8258 BRL
05 jun 2025 1 BRL = 0.1454 CHF 1 CHF = 6.877 BRL
06 jun 2025 1 BRL = 0.1469 CHF 1 CHF = 6.8087 BRL
07 jun 2025 1 BRL = 0.1483 CHF 1 CHF = 6.7428 BRL
08 jun 2025 1 BRL = 0.1479 CHF 1 CHF = 6.7621 BRL
09 jun 2025 1 BRL = 0.1478 CHF 1 CHF = 6.7675 BRL
10 jun 2025 1 BRL = 0.1474 CHF 1 CHF = 6.7835 BRL
11 jun 2025 1 BRL = 0.1475 CHF 1 CHF = 6.7776 BRL
12 jun 2025 1 BRL = 0.1468 CHF 1 CHF = 6.81 BRL
13 jun 2025 1 BRL = 0.1469 CHF 1 CHF = 6.8059 BRL
14 jun 2025 1 BRL = 0.1465 CHF 1 CHF = 6.8238 BRL

BRL-CHF og CHF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats