currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-CDF og CDF-BRL vekselkurser - 2026

BRL-CDF og CDF-BRL vekselkurser - 2026

BRL-CDF og CDF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CDF og CDF-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 427,1284 CDF
1 CDF = 0,0023 BRL

Jan 2026

DatoBRL-CDFCDF-BRL
01 jan 2026 1 BRL = 392.5304 CDF 1 CDF = 0.0025 BRL
02 jan 2026 1 BRL = 398.2193 CDF 1 CDF = 0.0025 BRL
03 jan 2026 1 BRL = 404.9342 CDF 1 CDF = 0.0025 BRL
04 jan 2026 1 BRL = 404.9342 CDF 1 CDF = 0.0025 BRL
05 jan 2026 1 BRL = 404.5316 CDF 1 CDF = 0.0025 BRL
06 jan 2026 1 BRL = 405.9077 CDF 1 CDF = 0.0025 BRL
07 jan 2026 1 BRL = 417.356 CDF 1 CDF = 0.0024 BRL
08 jan 2026 1 BRL = 417.5655 CDF 1 CDF = 0.0024 BRL
09 jan 2026 1 BRL = 420.6751 CDF 1 CDF = 0.0024 BRL
10 jan 2026 1 BRL = 420.7153 CDF 1 CDF = 0.0024 BRL
11 jan 2026 1 BRL = 420.7153 CDF 1 CDF = 0.0024 BRL
12 jan 2026 1 BRL = 421.9803 CDF 1 CDF = 0.0024 BRL
13 jan 2026 1 BRL = 404.2975 CDF 1 CDF = 0.0025 BRL
14 jan 2026 1 BRL = 403.9455 CDF 1 CDF = 0.0025 BRL
15 jan 2026 1 BRL = 408.3756 CDF 1 CDF = 0.0024 BRL
16 jan 2026 1 BRL = 410.0727 CDF 1 CDF = 0.0024 BRL
17 jan 2026 1 BRL = 405.088 CDF 1 CDF = 0.0025 BRL
18 jan 2026 1 BRL = 405.088 CDF 1 CDF = 0.0025 BRL
19 jan 2026 1 BRL = 404.9679 CDF 1 CDF = 0.0025 BRL
20 jan 2026 1 BRL = 404.1097 CDF 1 CDF = 0.0025 BRL
21 jan 2026 1 BRL = 402.4128 CDF 1 CDF = 0.0025 BRL
22 jan 2026 1 BRL = 405.5251 CDF 1 CDF = 0.0025 BRL
23 jan 2026 1 BRL = 411.8101 CDF 1 CDF = 0.0024 BRL
24 jan 2026 1 BRL = 412.0669 CDF 1 CDF = 0.0024 BRL
25 jan 2026 1 BRL = 412.0669 CDF 1 CDF = 0.0024 BRL
26 jan 2026 1 BRL = 412.2536 CDF 1 CDF = 0.0024 BRL
27 jan 2026 1 BRL = 418.2502 CDF 1 CDF = 0.0024 BRL
28 jan 2026 1 BRL = 431.0096 CDF 1 CDF = 0.0023 BRL
29 jan 2026 1 BRL = 431.2339 CDF 1 CDF = 0.0023 BRL
30 jan 2026 1 BRL = 432.2642 CDF 1 CDF = 0.0023 BRL
31 jan 2026 1 BRL = 430.8948 CDF 1 CDF = 0.0023 BRL

Feb 2026

DatoBRL-CDFCDF-BRL
01 feb 2026 1 BRL = 430.8948 CDF 1 CDF = 0.0023 BRL
02 feb 2026 1 BRL = 431.4385 CDF 1 CDF = 0.0023 BRL
03 feb 2026 1 BRL = 411.3148 CDF 1 CDF = 0.0024 BRL
04 feb 2026 1 BRL = 421.4401 CDF 1 CDF = 0.0024 BRL
05 feb 2026 1 BRL = 422.4334 CDF 1 CDF = 0.0024 BRL
06 feb 2026 1 BRL = 420.4534 CDF 1 CDF = 0.0024 BRL
07 feb 2026 1 BRL = 421.6657 CDF 1 CDF = 0.0024 BRL
08 feb 2026 1 BRL = 421.6657 CDF 1 CDF = 0.0024 BRL
09 feb 2026 1 BRL = 422.7108 CDF 1 CDF = 0.0024 BRL
10 feb 2026 1 BRL = 425.5358 CDF 1 CDF = 0.0023 BRL
11 feb 2026 1 BRL = 426.6077 CDF 1 CDF = 0.0023 BRL
12 feb 2026 1 BRL = 429.1123 CDF 1 CDF = 0.0023 BRL
13 feb 2026 1 BRL = 429.1983 CDF 1 CDF = 0.0023 BRL
14 feb 2026 1 BRL = 432.0417 CDF 1 CDF = 0.0023 BRL
15 feb 2026 1 BRL = 432.0417 CDF 1 CDF = 0.0023 BRL
16 feb 2026 1 BRL = 431.3302 CDF 1 CDF = 0.0023 BRL
17 feb 2026 1 BRL = 431.8021 CDF 1 CDF = 0.0023 BRL
18 feb 2026 1 BRL = 431.7196 CDF 1 CDF = 0.0023 BRL
19 feb 2026 1 BRL = 434.8275 CDF 1 CDF = 0.0023 BRL
20 feb 2026 1 BRL = 435.659 CDF 1 CDF = 0.0023 BRL
21 feb 2026 1 BRL = 440.321 CDF 1 CDF = 0.0023 BRL
22 feb 2026 1 BRL = 440.321 CDF 1 CDF = 0.0023 BRL
23 feb 2026 1 BRL = 439.9677 CDF 1 CDF = 0.0023 BRL
24 feb 2026 1 BRL = 440.0672 CDF 1 CDF = 0.0023 BRL
25 feb 2026 1 BRL = 415.1156 CDF 1 CDF = 0.0024 BRL
26 feb 2026 1 BRL = 416.4473 CDF 1 CDF = 0.0024 BRL
27 feb 2026 1 BRL = 418.3703 CDF 1 CDF = 0.0024 BRL
28 feb 2026 1 BRL = 430.7066 CDF 1 CDF = 0.0023 BRL

Mar 2026

DatoBRL-CDFCDF-BRL
01 mar 2026 1 BRL = 430.7066 CDF 1 CDF = 0.0023 BRL
02 mar 2026 1 BRL = 426.6577 CDF 1 CDF = 0.0023 BRL
03 mar 2026 1 BRL = 424.7562 CDF 1 CDF = 0.0024 BRL
04 mar 2026 1 BRL = 432.2378 CDF 1 CDF = 0.0023 BRL
05 mar 2026 1 BRL = 430.6399 CDF 1 CDF = 0.0023 BRL
06 mar 2026 1 BRL = 427.5122 CDF 1 CDF = 0.0023 BRL
07 mar 2026 1 BRL = 423.7343 CDF 1 CDF = 0.0024 BRL
08 mar 2026 1 BRL = 423.7343 CDF 1 CDF = 0.0024 BRL
09 mar 2026 1 BRL = 421.6218 CDF 1 CDF = 0.0024 BRL
10 mar 2026 1 BRL = 417.4227 CDF 1 CDF = 0.0024 BRL
11 mar 2026 1 BRL = 417.5417 CDF 1 CDF = 0.0024 BRL
12 mar 2026 1 BRL = 422.3879 CDF 1 CDF = 0.0024 BRL
13 mar 2026 1 BRL = 416.3718 CDF 1 CDF = 0.0024 BRL
14 mar 2026 1 BRL = 423.4042 CDF 1 CDF = 0.0024 BRL
15 mar 2026 1 BRL = 423.4042 CDF 1 CDF = 0.0024 BRL
16 mar 2026 1 BRL = 428.8343 CDF 1 CDF = 0.0023 BRL
17 mar 2026 1 BRL = 435.4848 CDF 1 CDF = 0.0023 BRL
18 mar 2026 1 BRL = 434.9409 CDF 1 CDF = 0.0023 BRL
19 mar 2026 1 BRL = 428.3916 CDF 1 CDF = 0.0023 BRL
20 mar 2026 1 BRL = 433.5311 CDF 1 CDF = 0.0023 BRL
21 mar 2026 1 BRL = 428.1625 CDF 1 CDF = 0.0023 BRL
22 mar 2026 1 BRL = 428.1625 CDF 1 CDF = 0.0023 BRL
23 mar 2026 1 BRL = 430.6104 CDF 1 CDF = 0.0023 BRL
24 mar 2026 1 BRL = 431.1944 CDF 1 CDF = 0.0023 BRL
25 mar 2026 1 BRL = 434.1477 CDF 1 CDF = 0.0023 BRL
26 mar 2026 1 BRL = 434.6666 CDF 1 CDF = 0.0023 BRL
27 mar 2026 1 BRL = 434.6128 CDF 1 CDF = 0.0023 BRL
28 mar 2026 1 BRL = 434.3239 CDF 1 CDF = 0.0023 BRL
29 mar 2026 1 BRL = 434.3239 CDF 1 CDF = 0.0023 BRL
30 mar 2026 1 BRL = 433.7392 CDF 1 CDF = 0.0023 BRL
31 mar 2026 1 BRL = 436.2336 CDF 1 CDF = 0.0023 BRL

Apr 2026

DatoBRL-CDFCDF-BRL
01 apr 2026 1 BRL = 441.1789 CDF 1 CDF = 0.0023 BRL
02 apr 2026 1 BRL = 443.444 CDF 1 CDF = 0.0023 BRL
03 apr 2026 1 BRL = 445.203 CDF 1 CDF = 0.0022 BRL
04 apr 2026 1 BRL = 446.6532 CDF 1 CDF = 0.0022 BRL
05 apr 2026 1 BRL = 446.6532 CDF 1 CDF = 0.0022 BRL
06 apr 2026 1 BRL = 446.8961 CDF 1 CDF = 0.0022 BRL
07 apr 2026 1 BRL = 447.0382 CDF 1 CDF = 0.0022 BRL
08 apr 2026 1 BRL = 445.167 CDF 1 CDF = 0.0022 BRL
09 apr 2026 1 BRL = 448.302 CDF 1 CDF = 0.0022 BRL
10 apr 2026 1 BRL = 450.3708 CDF 1 CDF = 0.0022 BRL
11 apr 2026 1 BRL = 459.1548 CDF 1 CDF = 0.0022 BRL
12 apr 2026 1 BRL = 459.1548 CDF 1 CDF = 0.0022 BRL
13 apr 2026 1 BRL = 456.087 CDF 1 CDF = 0.0022 BRL
14 apr 2026 1 BRL = 462.6849 CDF 1 CDF = 0.0022 BRL
15 apr 2026 1 BRL = 463.5296 CDF 1 CDF = 0.0022 BRL
16 apr 2026 1 BRL = 461.9796 CDF 1 CDF = 0.0022 BRL
17 apr 2026 1 BRL = 461.7356 CDF 1 CDF = 0.0022 BRL

BRL-CDF og CDF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats