> BRL-CDF og CDF-BRL vekselkurser - 2025

BRL-CDF og CDF-BRL vekselkurser - 2025

BRL-CDF og CDF-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-CDF og CDF-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BRL = 494,7396 CDF

1 CDF = 0,002 BRL

1år 2år 3år

BRL til CDFCDF til BRL

Jan 2025

Dato	BRL-CDF	CDF-BRL
01 jan 2025	1 BRL = 464.4463 CDF	1 CDF = 0.0022 BRL
02 jan 2025	1 BRL = 461.1257 CDF	1 CDF = 0.0022 BRL
03 jan 2025	1 BRL = 463.3585 CDF	1 CDF = 0.0022 BRL
04 jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
05 jan 2025	1 BRL = 463.9937 CDF	1 CDF = 0.0022 BRL
06 jan 2025	1 BRL = 470.0989 CDF	1 CDF = 0.0021 BRL
07 jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
08 jan 2025	1 BRL = 467.9169 CDF	1 CDF = 0.0021 BRL
09 jan 2025	1 BRL = 469.0923 CDF	1 CDF = 0.0021 BRL
10 jan 2025	1 BRL = 473.6284 CDF	1 CDF = 0.0021 BRL
11 jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
12 jan 2025	1 BRL = 468.6352 CDF	1 CDF = 0.0021 BRL
13 jan 2025	1 BRL = 470.6692 CDF	1 CDF = 0.0021 BRL
14 jan 2025	1 BRL = 472.5618 CDF	1 CDF = 0.0021 BRL
15 jan 2025	1 BRL = 469.1764 CDF	1 CDF = 0.0021 BRL
16 jan 2025	1 BRL = 471.6405 CDF	1 CDF = 0.0021 BRL
17 jan 2025	1 BRL = 466.6591 CDF	1 CDF = 0.0021 BRL
18 jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
19 jan 2025	1 BRL = 466.2304 CDF	1 CDF = 0.0021 BRL
20 jan 2025	1 BRL = 466.6649 CDF	1 CDF = 0.0021 BRL
21 jan 2025	1 BRL = 468.5562 CDF	1 CDF = 0.0021 BRL
22 jan 2025	1 BRL = 471.8158 CDF	1 CDF = 0.0021 BRL
23 jan 2025	1 BRL = 477.461 CDF	1 CDF = 0.0021 BRL
24 jan 2025	1 BRL = 481.5978 CDF	1 CDF = 0.0021 BRL
25 jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
26 jan 2025	1 BRL = 481.1278 CDF	1 CDF = 0.0021 BRL
27 jan 2025	1 BRL = 478.7706 CDF	1 CDF = 0.0021 BRL
28 jan 2025	1 BRL = 481.5342 CDF	1 CDF = 0.0021 BRL
29 jan 2025	1 BRL = 487.1573 CDF	1 CDF = 0.0021 BRL
30 jan 2025	1 BRL = 481.7381 CDF	1 CDF = 0.0021 BRL
31 jan 2025	1 BRL = 486.1795 CDF	1 CDF = 0.0021 BRL

Feb 2025

Dato	BRL-CDF	CDF-BRL
01 feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
02 feb 2025	1 BRL = 488.3568 CDF	1 CDF = 0.002 BRL
03 feb 2025	1 BRL = 487.3258 CDF	1 CDF = 0.0021 BRL
04 feb 2025	1 BRL = 490.6684 CDF	1 CDF = 0.002 BRL
05 feb 2025	1 BRL = 492.7921 CDF	1 CDF = 0.002 BRL
06 feb 2025	1 BRL = 491.0643 CDF	1 CDF = 0.002 BRL
07 feb 2025	1 BRL = 494.0966 CDF	1 CDF = 0.002 BRL
08 feb 2025	1 BRL = 491.7154 CDF	1 CDF = 0.002 BRL
09 feb 2025	1 BRL = 491.69 CDF	1 CDF = 0.002 BRL
10 feb 2025	1 BRL = 492.377 CDF	1 CDF = 0.002 BRL
11 feb 2025	1 BRL = 495.622 CDF	1 CDF = 0.002 BRL
12 feb 2025	1 BRL = 498.1445 CDF	1 CDF = 0.002 BRL
13 feb 2025	1 BRL = 497.5209 CDF	1 CDF = 0.002 BRL
14 feb 2025	1 BRL = 499.4247 CDF	1 CDF = 0.002 BRL
15 feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
16 feb 2025	1 BRL = 502.3837 CDF	1 CDF = 0.002 BRL
17 feb 2025	1 BRL = 501.997 CDF	1 CDF = 0.002 BRL
18 feb 2025	1 BRL = 502.3225 CDF	1 CDF = 0.002 BRL
19 feb 2025	1 BRL = 501.7047 CDF	1 CDF = 0.002 BRL
20 feb 2025	1 BRL = 503.9865 CDF	1 CDF = 0.002 BRL
21 feb 2025	1 BRL = 502.2496 CDF	1 CDF = 0.002 BRL
22 feb 2025	1 BRL = 500.6626 CDF	1 CDF = 0.002 BRL
23 feb 2025	1 BRL = 500.6538 CDF	1 CDF = 0.002 BRL
24 feb 2025	1 BRL = 501.8094 CDF	1 CDF = 0.002 BRL
25 feb 2025	1 BRL = 494.5331 CDF	1 CDF = 0.002 BRL
26 feb 2025	1 BRL = 499.27 CDF	1 CDF = 0.002 BRL
27 feb 2025	1 BRL = 492.9545 CDF	1 CDF = 0.002 BRL
28 feb 2025	1 BRL = 491.6043 CDF	1 CDF = 0.002 BRL

Mar 2025

Dato	BRL-CDF	CDF-BRL
01 mar 2025	1 BRL = 487.9341 CDF	1 CDF = 0.002 BRL
02 mar 2025	1 BRL = 487.9869 CDF	1 CDF = 0.002 BRL
03 mar 2025	1 BRL = 484.5132 CDF	1 CDF = 0.0021 BRL
04 mar 2025	1 BRL = 467.7291 CDF	1 CDF = 0.0021 BRL
05 mar 2025	1 BRL = 488.3599 CDF	1 CDF = 0.002 BRL
06 mar 2025	1 BRL = 500.296 CDF	1 CDF = 0.002 BRL
07 mar 2025	1 BRL = 498.5437 CDF	1 CDF = 0.002 BRL
08 mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
09 mar 2025	1 BRL = 496.7257 CDF	1 CDF = 0.002 BRL
10 mar 2025	1 BRL = 495.4315 CDF	1 CDF = 0.002 BRL
11 mar 2025	1 BRL = 492.0671 CDF	1 CDF = 0.002 BRL
12 mar 2025	1 BRL = 493.5541 CDF	1 CDF = 0.002 BRL
13 mar 2025	1 BRL = 494.7018 CDF	1 CDF = 0.002 BRL
14 mar 2025	1 BRL = 498.1637 CDF	1 CDF = 0.002 BRL
15 mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
16 mar 2025	1 BRL = 500.5566 CDF	1 CDF = 0.002 BRL
17 mar 2025	1 BRL = 503.7392 CDF	1 CDF = 0.002 BRL
18 mar 2025	1 BRL = 503.7407 CDF	1 CDF = 0.002 BRL
19 mar 2025	1 BRL = 505.9568 CDF	1 CDF = 0.002 BRL
20 mar 2025	1 BRL = 507.2915 CDF	1 CDF = 0.002 BRL
21 mar 2025	1 BRL = 501.7484 CDF	1 CDF = 0.002 BRL
22 mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
23 mar 2025	1 BRL = 501.3424 CDF	1 CDF = 0.002 BRL
24 mar 2025	1 BRL = 501.947 CDF	1 CDF = 0.002 BRL
25 mar 2025	1 BRL = 500.113 CDF	1 CDF = 0.002 BRL
26 mar 2025	1 BRL = 500.9688 CDF	1 CDF = 0.002 BRL
27 mar 2025	1 BRL = 498.4718 CDF	1 CDF = 0.002 BRL
28 mar 2025	1 BRL = 498.3071 CDF	1 CDF = 0.002 BRL
29 mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
30 mar 2025	1 BRL = 498.7675 CDF	1 CDF = 0.002 BRL
31 mar 2025	1 BRL = 498.5755 CDF	1 CDF = 0.002 BRL

Apr 2025

Dato	BRL-CDF	CDF-BRL
01 apr 2025	1 BRL = 501.8881 CDF	1 CDF = 0.002 BRL
02 apr 2025	1 BRL = 505.6307 CDF	1 CDF = 0.002 BRL
03 apr 2025	1 BRL = 499.7128 CDF	1 CDF = 0.002 BRL
04 apr 2025	1 BRL = 510.3146 CDF	1 CDF = 0.002 BRL
05 apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
06 apr 2025	1 BRL = 491.5646 CDF	1 CDF = 0.002 BRL
07 apr 2025	1 BRL = 488.805 CDF	1 CDF = 0.002 BRL
08 apr 2025	1 BRL = 485.4913 CDF	1 CDF = 0.0021 BRL
09 apr 2025	1 BRL = 477.6079 CDF	1 CDF = 0.0021 BRL
10 apr 2025	1 BRL = 493.6214 CDF	1 CDF = 0.002 BRL
11 apr 2025	1 BRL = 488.7622 CDF	1 CDF = 0.002 BRL
12 apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
13 apr 2025	1 BRL = 490.3118 CDF	1 CDF = 0.002 BRL
14 apr 2025	1 BRL = 490.0344 CDF	1 CDF = 0.002 BRL
15 apr 2025	1 BRL = 490.9323 CDF	1 CDF = 0.002 BRL
16 apr 2025	1 BRL = 482.4391 CDF	1 CDF = 0.0021 BRL
17 apr 2025	1 BRL = 488.4973 CDF	1 CDF = 0.002 BRL
18 apr 2025	1 BRL = 495.334 CDF	1 CDF = 0.002 BRL
19 apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
20 apr 2025	1 BRL = 495.3339 CDF	1 CDF = 0.002 BRL
21 apr 2025	1 BRL = 495.3341 CDF	1 CDF = 0.002 BRL
22 apr 2025	1 BRL = 495.4193 CDF	1 CDF = 0.002 BRL
23 apr 2025	1 BRL = 504.4653 CDF	1 CDF = 0.002 BRL
24 apr 2025	1 BRL = 500.5444 CDF	1 CDF = 0.002 BRL
25 apr 2025	1 BRL = 506.042 CDF	1 CDF = 0.002 BRL
26 apr 2025	1 BRL = 505.5881 CDF	1 CDF = 0.002 BRL
27 apr 2025	1 BRL = 505.588 CDF	1 CDF = 0.002 BRL
28 apr 2025	1 BRL = 504.9312 CDF	1 CDF = 0.002 BRL
29 apr 2025	1 BRL = 508.9262 CDF	1 CDF = 0.002 BRL
30 apr 2025	1 BRL = 512.0542 CDF	1 CDF = 0.002 BRL

May 2025

Dato	BRL-CDF	CDF-BRL
01 maj 2025	1 BRL = 504.3355 CDF	1 CDF = 0.002 BRL
02 maj 2025	1 BRL = 501.0547 CDF	1 CDF = 0.002 BRL
03 maj 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
04 maj 2025	1 BRL = 507.5484 CDF	1 CDF = 0.002 BRL
05 maj 2025	1 BRL = 507.6654 CDF	1 CDF = 0.002 BRL
06 maj 2025	1 BRL = 505.1255 CDF	1 CDF = 0.002 BRL
07 maj 2025	1 BRL = 502.4761 CDF	1 CDF = 0.002 BRL
08 maj 2025	1 BRL = 500.4003 CDF	1 CDF = 0.002 BRL
09 maj 2025	1 BRL = 508.3078 CDF	1 CDF = 0.002 BRL
10 maj 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
11 maj 2025	1 BRL = 508.4532 CDF	1 CDF = 0.002 BRL
12 maj 2025	1 BRL = 508.1652 CDF	1 CDF = 0.002 BRL
13 maj 2025	1 BRL = 505.7359 CDF	1 CDF = 0.002 BRL
14 maj 2025	1 BRL = 511.8286 CDF	1 CDF = 0.002 BRL
15 maj 2025	1 BRL = 509.7239 CDF	1 CDF = 0.002 BRL
16 maj 2025	1 BRL = 505.0592 CDF	1 CDF = 0.002 BRL
17 maj 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
18 maj 2025	1 BRL = 506.948 CDF	1 CDF = 0.002 BRL
19 maj 2025	1 BRL = 507.4142 CDF	1 CDF = 0.002 BRL
20 maj 2025	1 BRL = 508.3123 CDF	1 CDF = 0.002 BRL
21 maj 2025	1 BRL = 500.2112 CDF	1 CDF = 0.002 BRL
22 maj 2025	1 BRL = 507.475 CDF	1 CDF = 0.002 BRL
23 maj 2025	1 BRL = 498.6856 CDF	1 CDF = 0.002 BRL
24 maj 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
25 maj 2025	1 BRL = 507.3757 CDF	1 CDF = 0.002 BRL
26 maj 2025	1 BRL = 504.597 CDF	1 CDF = 0.002 BRL
27 maj 2025	1 BRL = 504.9969 CDF	1 CDF = 0.002 BRL
28 maj 2025	1 BRL = 507.7631 CDF	1 CDF = 0.002 BRL
29 maj 2025	1 BRL = 503.462 CDF	1 CDF = 0.002 BRL
30 maj 2025	1 BRL = 505.7987 CDF	1 CDF = 0.002 BRL
31 maj 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL

Jun 2025

Dato	BRL-CDF	CDF-BRL
01 jun 2025	1 BRL = 500.0346 CDF	1 CDF = 0.002 BRL
02 jun 2025	1 BRL = 500.5418 CDF	1 CDF = 0.002 BRL
03 jun 2025	1 BRL = 504.9435 CDF	1 CDF = 0.002 BRL
04 jun 2025	1 BRL = 509.9862 CDF	1 CDF = 0.002 BRL
05 jun 2025	1 BRL = 510.9733 CDF	1 CDF = 0.002 BRL
06 jun 2025	1 BRL = 515.2647 CDF	1 CDF = 0.0019 BRL
07 jun 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
08 jun 2025	1 BRL = 518.0412 CDF	1 CDF = 0.0019 BRL
09 jun 2025	1 BRL = 518.2561 CDF	1 CDF = 0.0019 BRL
10 jun 2025	1 BRL = 516.5079 CDF	1 CDF = 0.0019 BRL
11 jun 2025	1 BRL = 515.9337 CDF	1 CDF = 0.0019 BRL
12 jun 2025	1 BRL = 519.68 CDF	1 CDF = 0.0019 BRL
13 jun 2025	1 BRL = 519.4638 CDF	1 CDF = 0.0019 BRL
14 jun 2025	1 BRL = 518.9484 CDF	1 CDF = 0.0019 BRL

BRL-CDF og CDF-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder