currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-BZD og BZD-BRL vekselkurser - 2026

BRL-BZD og BZD-BRL vekselkurser - 2026

BRL-BZD og BZD-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-BZD og BZD-BRL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BRL = 0,3835 BZD
1 BZD = 2,6075 BRL

Jan 2026

DatoBRL-BZDBZD-BRL
01 jan 2026 1 BRL = 0.3649 BZD 1 BZD = 2.7404 BRL
02 jan 2026 1 BRL = 0.3698 BZD 1 BZD = 2.704 BRL
03 jan 2026 1 BRL = 0.3706 BZD 1 BZD = 2.6984 BRL
04 jan 2026 1 BRL = 0.3706 BZD 1 BZD = 2.6984 BRL
05 jan 2026 1 BRL = 0.3705 BZD 1 BZD = 2.6992 BRL
06 jan 2026 1 BRL = 0.3716 BZD 1 BZD = 2.6911 BRL
07 jan 2026 1 BRL = 0.3741 BZD 1 BZD = 2.6732 BRL
08 jan 2026 1 BRL = 0.3743 BZD 1 BZD = 2.6716 BRL
09 jan 2026 1 BRL = 0.3736 BZD 1 BZD = 2.6766 BRL
10 jan 2026 1 BRL = 0.3745 BZD 1 BZD = 2.6705 BRL
11 jan 2026 1 BRL = 0.3747 BZD 1 BZD = 2.6688 BRL
12 jan 2026 1 BRL = 0.3754 BZD 1 BZD = 2.6639 BRL
13 jan 2026 1 BRL = 0.3739 BZD 1 BZD = 2.6744 BRL
14 jan 2026 1 BRL = 0.3739 BZD 1 BZD = 2.6742 BRL
15 jan 2026 1 BRL = 0.3733 BZD 1 BZD = 2.6791 BRL
16 jan 2026 1 BRL = 0.374 BZD 1 BZD = 2.6737 BRL
17 jan 2026 1 BRL = 0.375 BZD 1 BZD = 2.6663 BRL
18 jan 2026 1 BRL = 0.375 BZD 1 BZD = 2.6663 BRL
19 jan 2026 1 BRL = 0.3743 BZD 1 BZD = 2.6714 BRL
20 jan 2026 1 BRL = 0.3735 BZD 1 BZD = 2.6775 BRL
21 jan 2026 1 BRL = 0.3754 BZD 1 BZD = 2.6641 BRL
22 jan 2026 1 BRL = 0.3784 BZD 1 BZD = 2.6428 BRL
23 jan 2026 1 BRL = 0.3799 BZD 1 BZD = 2.6325 BRL
24 jan 2026 1 BRL = 0.3772 BZD 1 BZD = 2.6509 BRL
25 jan 2026 1 BRL = 0.3772 BZD 1 BZD = 2.6509 BRL
26 jan 2026 1 BRL = 0.3804 BZD 1 BZD = 2.629 BRL
27 jan 2026 1 BRL = 0.381 BZD 1 BZD = 2.6246 BRL
28 jan 2026 1 BRL = 0.3868 BZD 1 BZD = 2.5853 BRL
29 jan 2026 1 BRL = 0.3874 BZD 1 BZD = 2.5813 BRL
30 jan 2026 1 BRL = 0.3852 BZD 1 BZD = 2.5963 BRL
31 jan 2026 1 BRL = 0.3856 BZD 1 BZD = 2.5935 BRL

Feb 2026

DatoBRL-BZDBZD-BRL
01 feb 2026 1 BRL = 0.3857 BZD 1 BZD = 2.5929 BRL
02 feb 2026 1 BRL = 0.3835 BZD 1 BZD = 2.6076 BRL
03 feb 2026 1 BRL = 0.3837 BZD 1 BZD = 2.6063 BRL
04 feb 2026 1 BRL = 0.3851 BZD 1 BZD = 2.5969 BRL
05 feb 2026 1 BRL = 0.3819 BZD 1 BZD = 2.6182 BRL
06 feb 2026 1 BRL = 0.3792 BZD 1 BZD = 2.6371 BRL
07 feb 2026 1 BRL = 0.3844 BZD 1 BZD = 2.6018 BRL
08 feb 2026 1 BRL = 0.3844 BZD 1 BZD = 2.6018 BRL
09 feb 2026 1 BRL = 0.3862 BZD 1 BZD = 2.5894 BRL
10 feb 2026 1 BRL = 0.3863 BZD 1 BZD = 2.5889 BRL
11 feb 2026 1 BRL = 0.3883 BZD 1 BZD = 2.5753 BRL
12 feb 2026 1 BRL = 0.388 BZD 1 BZD = 2.5774 BRL
13 feb 2026 1 BRL = 0.3854 BZD 1 BZD = 2.5948 BRL
14 feb 2026 1 BRL = 0.3849 BZD 1 BZD = 2.5979 BRL
15 feb 2026 1 BRL = 0.3849 BZD 1 BZD = 2.5979 BRL
16 feb 2026 1 BRL = 0.3848 BZD 1 BZD = 2.5988 BRL
17 feb 2026 1 BRL = 0.3851 BZD 1 BZD = 2.5967 BRL
18 feb 2026 1 BRL = 0.3849 BZD 1 BZD = 2.598 BRL
19 feb 2026 1 BRL = 0.3846 BZD 1 BZD = 2.6 BRL
20 feb 2026 1 BRL = 0.386 BZD 1 BZD = 2.5904 BRL
21 feb 2026 1 BRL = 0.3875 BZD 1 BZD = 2.5804 BRL
22 feb 2026 1 BRL = 0.3875 BZD 1 BZD = 2.5804 BRL
23 feb 2026 1 BRL = 0.3876 BZD 1 BZD = 2.5799 BRL
24 feb 2026 1 BRL = 0.3883 BZD 1 BZD = 2.575 BRL
25 feb 2026 1 BRL = 0.3917 BZD 1 BZD = 2.5529 BRL
26 feb 2026 1 BRL = 0.3923 BZD 1 BZD = 2.5494 BRL
27 feb 2026 1 BRL = 0.3903 BZD 1 BZD = 2.5623 BRL
28 feb 2026 1 BRL = 0.3913 BZD 1 BZD = 2.5554 BRL

Mar 2026

DatoBRL-BZDBZD-BRL
01 mar 2026 1 BRL = 0.3913 BZD 1 BZD = 2.5554 BRL
02 mar 2026 1 BRL = 0.3887 BZD 1 BZD = 2.5726 BRL
03 mar 2026 1 BRL = 0.3838 BZD 1 BZD = 2.6056 BRL
04 mar 2026 1 BRL = 0.3852 BZD 1 BZD = 2.5963 BRL
05 mar 2026 1 BRL = 0.3832 BZD 1 BZD = 2.6097 BRL
06 mar 2026 1 BRL = 0.3805 BZD 1 BZD = 2.628 BRL
07 mar 2026 1 BRL = 0.3814 BZD 1 BZD = 2.6218 BRL
08 mar 2026 1 BRL = 0.3814 BZD 1 BZD = 2.6218 BRL
09 mar 2026 1 BRL = 0.3815 BZD 1 BZD = 2.621 BRL
10 mar 2026 1 BRL = 0.389 BZD 1 BZD = 2.5708 BRL
11 mar 2026 1 BRL = 0.3848 BZD 1 BZD = 2.5986 BRL
12 mar 2026 1 BRL = 0.3905 BZD 1 BZD = 2.5611 BRL
13 mar 2026 1 BRL = 0.3846 BZD 1 BZD = 2.5999 BRL
14 mar 2026 1 BRL = 0.3773 BZD 1 BZD = 2.6507 BRL
15 mar 2026 1 BRL = 0.3773 BZD 1 BZD = 2.6507 BRL
16 mar 2026 1 BRL = 0.3821 BZD 1 BZD = 2.6173 BRL
17 mar 2026 1 BRL = 0.3864 BZD 1 BZD = 2.5883 BRL
18 mar 2026 1 BRL = 0.3868 BZD 1 BZD = 2.5855 BRL
19 mar 2026 1 BRL = 0.3797 BZD 1 BZD = 2.6335 BRL
20 mar 2026 1 BRL = 0.3832 BZD 1 BZD = 2.6099 BRL
21 mar 2026 1 BRL = 0.3779 BZD 1 BZD = 2.6464 BRL
22 mar 2026 1 BRL = 0.3779 BZD 1 BZD = 2.6464 BRL
23 mar 2026 1 BRL = 0.3801 BZD 1 BZD = 2.631 BRL
24 mar 2026 1 BRL = 0.3816 BZD 1 BZD = 2.6204 BRL
25 mar 2026 1 BRL = 0.3836 BZD 1 BZD = 2.6067 BRL
26 mar 2026 1 BRL = 0.3832 BZD 1 BZD = 2.6098 BRL
27 mar 2026 1 BRL = 0.3825 BZD 1 BZD = 2.6145 BRL
28 mar 2026 1 BRL = 0.3827 BZD 1 BZD = 2.6128 BRL
29 mar 2026 1 BRL = 0.3814 BZD 1 BZD = 2.6216 BRL
30 mar 2026 1 BRL = 0.3822 BZD 1 BZD = 2.6167 BRL
31 mar 2026 1 BRL = 0.3842 BZD 1 BZD = 2.6029 BRL

Apr 2026

DatoBRL-BZDBZD-BRL
01 apr 2026 1 BRL = 0.3882 BZD 1 BZD = 2.5758 BRL
02 apr 2026 1 BRL = 0.3887 BZD 1 BZD = 2.573 BRL
03 apr 2026 1 BRL = 0.3891 BZD 1 BZD = 2.57 BRL
04 apr 2026 1 BRL = 0.3888 BZD 1 BZD = 2.5717 BRL
05 apr 2026 1 BRL = 0.3888 BZD 1 BZD = 2.5717 BRL
06 apr 2026 1 BRL = 0.3891 BZD 1 BZD = 2.5703 BRL
07 apr 2026 1 BRL = 0.391 BZD 1 BZD = 2.5577 BRL
08 apr 2026 1 BRL = 0.389 BZD 1 BZD = 2.5706 BRL
09 apr 2026 1 BRL = 0.3916 BZD 1 BZD = 2.5537 BRL
10 apr 2026 1 BRL = 0.3936 BZD 1 BZD = 2.5404 BRL
11 apr 2026 1 BRL = 0.4009 BZD 1 BZD = 2.4944 BRL
12 apr 2026 1 BRL = 0.4009 BZD 1 BZD = 2.4944 BRL
13 apr 2026 1 BRL = 0.3986 BZD 1 BZD = 2.5085 BRL
14 apr 2026 1 BRL = 0.4027 BZD 1 BZD = 2.4831 BRL
15 apr 2026 1 BRL = 0.4036 BZD 1 BZD = 2.4779 BRL
16 apr 2026 1 BRL = 0.4029 BZD 1 BZD = 2.4821 BRL
17 apr 2026 1 BRL = 0.4026 BZD 1 BZD = 2.4838 BRL

BRL-BZD og BZD-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats