currencystats247.com

CurrencyStats247 > Vekselkurser > BRL-BWP og BWP-BRL vekselkurser - 2025

BRL-BWP og BWP-BRL vekselkurser - 2025

BRL-BWP og BWP-BRL vekselkurser

Nedenfor kan du tjekke vekselkurser for BRL-BWP og BWP-BRL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BRL = 2,3584 BWP
1 BWP = 0,424 BRL

Jan 2025

DatoBRL-BWPBWP-BRL
01 jan 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
02 jan 2025 1 BRL = 2.2348 BWP 1 BWP = 0.4475 BRL
03 jan 2025 1 BRL = 2.2455 BWP 1 BWP = 0.4453 BRL
04 jan 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
05 jan 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
06 jan 2025 1 BRL = 2.272 BWP 1 BWP = 0.4401 BRL
07 jan 2025 1 BRL = 2.274 BWP 1 BWP = 0.4398 BRL
08 jan 2025 1 BRL = 2.2879 BWP 1 BWP = 0.4371 BRL
09 jan 2025 1 BRL = 2.2907 BWP 1 BWP = 0.4366 BRL
10 jan 2025 1 BRL = 2.3226 BWP 1 BWP = 0.4305 BRL
11 jan 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
12 jan 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
13 jan 2025 1 BRL = 2.3222 BWP 1 BWP = 0.4306 BRL
14 jan 2025 1 BRL = 2.3203 BWP 1 BWP = 0.431 BRL
15 jan 2025 1 BRL = 2.3224 BWP 1 BWP = 0.4306 BRL
16 jan 2025 1 BRL = 2.3349 BWP 1 BWP = 0.4283 BRL
17 jan 2025 1 BRL = 2.2997 BWP 1 BWP = 0.4348 BRL
18 jan 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
19 jan 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
20 jan 2025 1 BRL = 2.3022 BWP 1 BWP = 0.4344 BRL
21 jan 2025 1 BRL = 2.3003 BWP 1 BWP = 0.4347 BRL
22 jan 2025 1 BRL = 2.3039 BWP 1 BWP = 0.434 BRL
23 jan 2025 1 BRL = 2.3306 BWP 1 BWP = 0.4291 BRL
24 jan 2025 1 BRL = 2.3332 BWP 1 BWP = 0.4286 BRL
25 jan 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
26 jan 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
27 jan 2025 1 BRL = 2.3359 BWP 1 BWP = 0.4281 BRL
28 jan 2025 1 BRL = 2.3576 BWP 1 BWP = 0.4242 BRL
29 jan 2025 1 BRL = 2.3819 BWP 1 BWP = 0.4198 BRL
30 jan 2025 1 BRL = 2.3455 BWP 1 BWP = 0.4263 BRL
31 jan 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL

Feb 2025

DatoBRL-BWPBWP-BRL
01 feb 2025 1 BRL = 2.3833 BWP 1 BWP = 0.4196 BRL
02 feb 2025 1 BRL = 2.3873 BWP 1 BWP = 0.4189 BRL
03 feb 2025 1 BRL = 2.3998 BWP 1 BWP = 0.4167 BRL
04 feb 2025 1 BRL = 2.4044 BWP 1 BWP = 0.4159 BRL
05 feb 2025 1 BRL = 2.4007 BWP 1 BWP = 0.4166 BRL
06 feb 2025 1 BRL = 2.3912 BWP 1 BWP = 0.4182 BRL
07 feb 2025 1 BRL = 2.3997 BWP 1 BWP = 0.4167 BRL
08 feb 2025 1 BRL = 2.3931 BWP 1 BWP = 0.4179 BRL
09 feb 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
10 feb 2025 1 BRL = 2.3891 BWP 1 BWP = 0.4186 BRL
11 feb 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
12 feb 2025 1 BRL = 2.4012 BWP 1 BWP = 0.4165 BRL
13 feb 2025 1 BRL = 2.3937 BWP 1 BWP = 0.4178 BRL
14 feb 2025 1 BRL = 2.4055 BWP 1 BWP = 0.4157 BRL
15 feb 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
16 feb 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
17 feb 2025 1 BRL = 2.4178 BWP 1 BWP = 0.4136 BRL
18 feb 2025 1 BRL = 2.421 BWP 1 BWP = 0.413 BRL
19 feb 2025 1 BRL = 2.4202 BWP 1 BWP = 0.4132 BRL
20 feb 2025 1 BRL = 2.4295 BWP 1 BWP = 0.4116 BRL
21 feb 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
22 feb 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
23 feb 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
24 feb 2025 1 BRL = 2.4079 BWP 1 BWP = 0.4153 BRL
25 feb 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
26 feb 2025 1 BRL = 2.397 BWP 1 BWP = 0.4172 BRL
27 feb 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
28 feb 2025 1 BRL = 2.3695 BWP 1 BWP = 0.422 BRL

Mar 2025

DatoBRL-BWPBWP-BRL
01 mar 2025 1 BRL = 2.3502 BWP 1 BWP = 0.4255 BRL
02 mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
03 mar 2025 1 BRL = 2.3418 BWP 1 BWP = 0.427 BRL
04 mar 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
05 mar 2025 1 BRL = 2.333 BWP 1 BWP = 0.4286 BRL
06 mar 2025 1 BRL = 2.3815 BWP 1 BWP = 0.4199 BRL
07 mar 2025 1 BRL = 2.3582 BWP 1 BWP = 0.4241 BRL
08 mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
09 mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
10 mar 2025 1 BRL = 2.3552 BWP 1 BWP = 0.4246 BRL
11 mar 2025 1 BRL = 2.3348 BWP 1 BWP = 0.4283 BRL
12 mar 2025 1 BRL = 2.3549 BWP 1 BWP = 0.4246 BRL
13 mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
14 mar 2025 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
15 mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
16 mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
17 mar 2025 1 BRL = 2.3822 BWP 1 BWP = 0.4198 BRL
18 mar 2025 1 BRL = 2.3787 BWP 1 BWP = 0.4204 BRL
19 mar 2025 1 BRL = 2.3933 BWP 1 BWP = 0.4178 BRL
20 mar 2025 1 BRL = 2.4111 BWP 1 BWP = 0.4148 BRL
21 mar 2025 1 BRL = 2.3825 BWP 1 BWP = 0.4197 BRL
22 mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
23 mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
24 mar 2025 1 BRL = 2.3788 BWP 1 BWP = 0.4204 BRL
25 mar 2025 1 BRL = 2.3706 BWP 1 BWP = 0.4218 BRL
26 mar 2025 1 BRL = 2.3909 BWP 1 BWP = 0.4183 BRL
27 mar 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL
28 mar 2025 1 BRL = 2.3719 BWP 1 BWP = 0.4216 BRL
29 mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
30 mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
31 mar 2025 1 BRL = 2.3809 BWP 1 BWP = 0.42 BRL

Apr 2025

DatoBRL-BWPBWP-BRL
01 apr 2025 1 BRL = 2.4018 BWP 1 BWP = 0.4164 BRL
02 apr 2025 1 BRL = 2.4351 BWP 1 BWP = 0.4107 BRL
03 apr 2025 1 BRL = 2.4085 BWP 1 BWP = 0.4152 BRL
04 apr 2025 1 BRL = 2.4682 BWP 1 BWP = 0.4052 BRL
05 apr 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
06 apr 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
07 apr 2025 1 BRL = 2.3941 BWP 1 BWP = 0.4177 BRL
08 apr 2025 1 BRL = 2.3842 BWP 1 BWP = 0.4194 BRL
09 apr 2025 1 BRL = 2.3572 BWP 1 BWP = 0.4242 BRL
10 apr 2025 1 BRL = 2.4227 BWP 1 BWP = 0.4128 BRL
11 apr 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
12 apr 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
13 apr 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
14 apr 2025 1 BRL = 2.353 BWP 1 BWP = 0.425 BRL
15 apr 2025 1 BRL = 2.3575 BWP 1 BWP = 0.4242 BRL
16 apr 2025 1 BRL = 2.3116 BWP 1 BWP = 0.4326 BRL
17 apr 2025 1 BRL = 2.3407 BWP 1 BWP = 0.4272 BRL
18 apr 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
19 apr 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL

BRL-BWP og BWP-BRL vekselkurser information

Brasilianske Real (BRL) er den valuta som bruges i Brasilien. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Brasilien og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats