currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-ZAR og ZAR-BOB vekselkurser - 2026

BOB-ZAR og ZAR-BOB vekselkurser - 2026

BOB-ZAR og ZAR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-ZAR og ZAR-BOB for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BOB = 2,3746 ZAR
1 ZAR = 0,4211 BOB

Jan 2026

DatoBOB-ZARZAR-BOB
01 jan 2026 1 BOB = 2.391 ZAR 1 ZAR = 0.4182 BOB
02 jan 2026 1 BOB = 2.39 ZAR 1 ZAR = 0.4184 BOB
03 jan 2026 1 BOB = 2.3876 ZAR 1 ZAR = 0.4188 BOB
04 jan 2026 1 BOB = 2.3876 ZAR 1 ZAR = 0.4188 BOB
05 jan 2026 1 BOB = 2.3747 ZAR 1 ZAR = 0.4211 BOB
06 jan 2026 1 BOB = 2.3674 ZAR 1 ZAR = 0.4224 BOB
07 jan 2026 1 BOB = 2.3714 ZAR 1 ZAR = 0.4217 BOB
08 jan 2026 1 BOB = 2.3792 ZAR 1 ZAR = 0.4203 BOB
09 jan 2026 1 BOB = 2.3933 ZAR 1 ZAR = 0.4178 BOB
10 jan 2026 1 BOB = 2.3804 ZAR 1 ZAR = 0.4201 BOB
11 jan 2026 1 BOB = 2.3804 ZAR 1 ZAR = 0.4201 BOB
12 jan 2026 1 BOB = 2.3693 ZAR 1 ZAR = 0.4221 BOB
13 jan 2026 1 BOB = 2.381 ZAR 1 ZAR = 0.42 BOB
14 jan 2026 1 BOB = 2.3718 ZAR 1 ZAR = 0.4216 BOB
15 jan 2026 1 BOB = 2.3682 ZAR 1 ZAR = 0.4223 BOB
16 jan 2026 1 BOB = 2.3709 ZAR 1 ZAR = 0.4218 BOB
17 jan 2026 1 BOB = 2.3716 ZAR 1 ZAR = 0.4217 BOB
18 jan 2026 1 BOB = 2.3716 ZAR 1 ZAR = 0.4217 BOB
19 jan 2026 1 BOB = 2.3704 ZAR 1 ZAR = 0.4219 BOB
20 jan 2026 1 BOB = 2.3813 ZAR 1 ZAR = 0.4199 BOB
21 jan 2026 1 BOB = 2.3647 ZAR 1 ZAR = 0.4229 BOB
22 jan 2026 1 BOB = 2.3426 ZAR 1 ZAR = 0.4269 BOB
23 jan 2026 1 BOB = 2.3336 ZAR 1 ZAR = 0.4285 BOB
24 jan 2026 1 BOB = 2.3504 ZAR 1 ZAR = 0.4255 BOB
25 jan 2026 1 BOB = 2.3504 ZAR 1 ZAR = 0.4255 BOB
26 jan 2026 1 BOB = 2.3186 ZAR 1 ZAR = 0.4313 BOB
27 jan 2026 1 BOB = 2.3206 ZAR 1 ZAR = 0.4309 BOB
28 jan 2026 1 BOB = 2.2991 ZAR 1 ZAR = 0.435 BOB
29 jan 2026 1 BOB = 2.2796 ZAR 1 ZAR = 0.4387 BOB
30 jan 2026 1 BOB = 2.308 ZAR 1 ZAR = 0.4333 BOB
31 jan 2026 1 BOB = 2.3182 ZAR 1 ZAR = 0.4314 BOB

Feb 2026

DatoBOB-ZARZAR-BOB
01 feb 2026 1 BOB = 2.3175 ZAR 1 ZAR = 0.4315 BOB
02 feb 2026 1 BOB = 2.3037 ZAR 1 ZAR = 0.4341 BOB
03 feb 2026 1 BOB = 2.3181 ZAR 1 ZAR = 0.4314 BOB
04 feb 2026 1 BOB = 2.3076 ZAR 1 ZAR = 0.4334 BOB
05 feb 2026 1 BOB = 2.3419 ZAR 1 ZAR = 0.427 BOB
06 feb 2026 1 BOB = 2.3336 ZAR 1 ZAR = 0.4285 BOB
07 feb 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
08 feb 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
09 feb 2026 1 BOB = 2.3132 ZAR 1 ZAR = 0.4323 BOB
10 feb 2026 1 BOB = 2.3097 ZAR 1 ZAR = 0.433 BOB
11 feb 2026 1 BOB = 2.2985 ZAR 1 ZAR = 0.4351 BOB
12 feb 2026 1 BOB = 2.2988 ZAR 1 ZAR = 0.435 BOB
13 feb 2026 1 BOB = 2.3202 ZAR 1 ZAR = 0.431 BOB
14 feb 2026 1 BOB = 2.3107 ZAR 1 ZAR = 0.4328 BOB
15 feb 2026 1 BOB = 2.3107 ZAR 1 ZAR = 0.4328 BOB
16 feb 2026 1 BOB = 2.3003 ZAR 1 ZAR = 0.4347 BOB
17 feb 2026 1 BOB = 2.3202 ZAR 1 ZAR = 0.431 BOB
18 feb 2026 1 BOB = 2.3204 ZAR 1 ZAR = 0.431 BOB
19 feb 2026 1 BOB = 2.3416 ZAR 1 ZAR = 0.4271 BOB
20 feb 2026 1 BOB = 2.3287 ZAR 1 ZAR = 0.4294 BOB
21 feb 2026 1 BOB = 2.3265 ZAR 1 ZAR = 0.4298 BOB
22 feb 2026 1 BOB = 2.3265 ZAR 1 ZAR = 0.4298 BOB
23 feb 2026 1 BOB = 2.3232 ZAR 1 ZAR = 0.4304 BOB
24 feb 2026 1 BOB = 2.3182 ZAR 1 ZAR = 0.4314 BOB
25 feb 2026 1 BOB = 2.2996 ZAR 1 ZAR = 0.4349 BOB
26 feb 2026 1 BOB = 2.2974 ZAR 1 ZAR = 0.4353 BOB
27 feb 2026 1 BOB = 2.3087 ZAR 1 ZAR = 0.4332 BOB
28 feb 2026 1 BOB = 2.3089 ZAR 1 ZAR = 0.4331 BOB

Mar 2026

DatoBOB-ZARZAR-BOB
01 mar 2026 1 BOB = 2.3089 ZAR 1 ZAR = 0.4331 BOB
02 mar 2026 1 BOB = 2.325 ZAR 1 ZAR = 0.4301 BOB
03 mar 2026 1 BOB = 2.3647 ZAR 1 ZAR = 0.4229 BOB
04 mar 2026 1 BOB = 2.361 ZAR 1 ZAR = 0.4236 BOB
05 mar 2026 1 BOB = 2.3877 ZAR 1 ZAR = 0.4188 BOB
06 mar 2026 1 BOB = 2.4173 ZAR 1 ZAR = 0.4137 BOB
07 mar 2026 1 BOB = 2.4071 ZAR 1 ZAR = 0.4154 BOB
08 mar 2026 1 BOB = 2.4071 ZAR 1 ZAR = 0.4154 BOB
09 mar 2026 1 BOB = 2.4014 ZAR 1 ZAR = 0.4164 BOB
10 mar 2026 1 BOB = 2.3567 ZAR 1 ZAR = 0.4243 BOB
11 mar 2026 1 BOB = 2.3776 ZAR 1 ZAR = 0.4206 BOB
12 mar 2026 1 BOB = 2.394 ZAR 1 ZAR = 0.4177 BOB
13 mar 2026 1 BOB = 2.4308 ZAR 1 ZAR = 0.4114 BOB
14 mar 2026 1 BOB = 2.4434 ZAR 1 ZAR = 0.4093 BOB
15 mar 2026 1 BOB = 2.4434 ZAR 1 ZAR = 0.4093 BOB
16 mar 2026 1 BOB = 2.4152 ZAR 1 ZAR = 0.414 BOB
17 mar 2026 1 BOB = 2.417 ZAR 1 ZAR = 0.4137 BOB
18 mar 2026 1 BOB = 2.4242 ZAR 1 ZAR = 0.4125 BOB
19 mar 2026 1 BOB = 2.47 ZAR 1 ZAR = 0.4049 BOB
20 mar 2026 1 BOB = 2.44 ZAR 1 ZAR = 0.4098 BOB
21 mar 2026 1 BOB = 2.4829 ZAR 1 ZAR = 0.4028 BOB
22 mar 2026 1 BOB = 2.4829 ZAR 1 ZAR = 0.4028 BOB
23 mar 2026 1 BOB = 2.4464 ZAR 1 ZAR = 0.4088 BOB
24 mar 2026 1 BOB = 2.464 ZAR 1 ZAR = 0.4059 BOB
25 mar 2026 1 BOB = 2.4444 ZAR 1 ZAR = 0.4091 BOB
26 mar 2026 1 BOB = 2.4659 ZAR 1 ZAR = 0.4055 BOB
27 mar 2026 1 BOB = 2.475 ZAR 1 ZAR = 0.404 BOB
28 mar 2026 1 BOB = 2.4683 ZAR 1 ZAR = 0.4051 BOB
29 mar 2026 1 BOB = 2.4766 ZAR 1 ZAR = 0.4038 BOB
30 mar 2026 1 BOB = 2.4761 ZAR 1 ZAR = 0.4039 BOB
31 mar 2026 1 BOB = 2.4724 ZAR 1 ZAR = 0.4045 BOB

Apr 2026

DatoBOB-ZARZAR-BOB
01 apr 2026 1 BOB = 2.4301 ZAR 1 ZAR = 0.4115 BOB
02 apr 2026 1 BOB = 2.464 ZAR 1 ZAR = 0.4058 BOB
03 apr 2026 1 BOB = 2.461 ZAR 1 ZAR = 0.4063 BOB
04 apr 2026 1 BOB = 2.4618 ZAR 1 ZAR = 0.4062 BOB
05 apr 2026 1 BOB = 2.4618 ZAR 1 ZAR = 0.4062 BOB
06 apr 2026 1 BOB = 2.4446 ZAR 1 ZAR = 0.4091 BOB
07 apr 2026 1 BOB = 2.4425 ZAR 1 ZAR = 0.4094 BOB
08 apr 2026 1 BOB = 2.3673 ZAR 1 ZAR = 0.4224 BOB
09 apr 2026 1 BOB = 2.3818 ZAR 1 ZAR = 0.4198 BOB
10 apr 2026 1 BOB = 2.3781 ZAR 1 ZAR = 0.4205 BOB
11 apr 2026 1 BOB = 2.3794 ZAR 1 ZAR = 0.4203 BOB
12 apr 2026 1 BOB = 2.375 ZAR 1 ZAR = 0.4211 BOB
13 apr 2026 1 BOB = 2.3988 ZAR 1 ZAR = 0.4169 BOB
14 apr 2026 1 BOB = 2.3681 ZAR 1 ZAR = 0.4223 BOB
15 apr 2026 1 BOB = 2.3741 ZAR 1 ZAR = 0.4212 BOB
16 apr 2026 1 BOB = 2.3717 ZAR 1 ZAR = 0.4216 BOB
17 apr 2026 1 BOB = 2.3728 ZAR 1 ZAR = 0.4214 BOB

BOB-ZAR og ZAR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats