currencystats247.com

CurrencyStats247 > Vekselkurser > BOB-ZAR og ZAR-BOB vekselkurser - 2025

BOB-ZAR og ZAR-BOB vekselkurser - 2025

BOB-ZAR og ZAR-BOB vekselkurser

Nedenfor kan du tjekke vekselkurser for BOB-ZAR og ZAR-BOB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BOB = 2,666 ZAR
1 ZAR = 0,3751 BOB
BOB til ZARZAR til BOB
2,5995 Dato: 6-20 2,6119 Dato: 6-19 2,6146 Dato: 6-18 2,5696 Dato: 6-17 2,5687 Dato: 6-16 2,6055 Dato: 6-15 2,6086 Dato: 6-14 2,6015 Dato: 6-13 2,5792 Dato: 6-12 2,5726 Dato: 6-11 2,5580 Dato: 6-10 2,5689 Dato: 6-9 2,5692 Dato: 6-8 2,5691 Dato: 6-7 2,5711 Dato: 6-6 2,5681 Dato: 6-5 2,5831 Dato: 6-4 2,5893 Dato: 6-3 2,5859 Dato: 6-2 2,6056 Dato: 6-1 2,6075 Dato: 5-31 2,5897 Dato: 5-30 2,5819 Dato: 5-29 2,5899 Dato: 5-28 2,5892 Dato: 5-27 2,5828 Dato: 5-26 2,5865 Dato: 5-25 2,5848 Dato: 5-24 2,5873 Dato: 5-23 2,6099 Dato: 5-22 2,5880 Dato: 5-21 2,6040 Dato: 5-20 2,6042 Dato: 5-19 2,6025 Dato: 5-18 2,6029 Dato: 5-17 2,6175 Dato: 5-16 2,6158 Dato: 5-15 2,6366 Dato: 5-14 2,6532 Dato: 5-13 2,6434 Dato: 5-12 2,6346 Dato: 5-11 2,6346 Dato: 5-10 2,6359 Dato: 5-9 2,6304 Dato: 5-8 2,6440 Dato: 5-7 2,6318 Dato: 5-6 2,6481 Dato: 5-5 2,6547 Dato: 5-4 2,6556 Dato: 5-3 2,6619 Dato: 5-2 2,6868 Dato: 5-1 2,6887 Dato: 4-30 2,6858 Dato: 4-29 2,6897 Dato: 4-28 2,7031 Dato: 4-27 2,7046 Dato: 4-26 2,7255 Dato: 4-25 2,7095 Dato: 4-24 2,6916 Dato: 4-23 2,6973 Dato: 4-22 2,7252 Dato: 4-21 2,7252 Dato: 4-20 2,7279 Dato: 4-19 2,7252 Dato: 4-18 2,7269 Dato: 4-17 2,7327 Dato: 4-16 2,7353 Dato: 4-15 2,7216 Dato: 4-14 2,7719 Dato: 4-13 2,7739 Dato: 4-12 2,7826 Dato: 4-11 2,8099 Dato: 4-10 2,8634 Dato: 4-9 2,8201 Dato: 4-8 2,7967 Dato: 4-7 2,7507 Dato: 4-6 2,7515 Dato: 4-5 2,7602 Dato: 4-4 2,7273 Dato: 4-3 2,6958 Dato: 4-2 2,6505 Dato: 4-1 2,6456 Dato: 3-31 2,6971 Dato: 3-30 2,6971 Dato: 3-29 2,6289 Dato: 3-28 2,6436 Dato: 3-27 2,6410 Dato: 3-26 2,6292 Dato: 3-25 2,6156 Dato: 3-24 2,6446 Dato: 3-23 2,6450 Dato: 3-22 2,6320 Dato: 3-21 2,6334 Dato: 3-20 2,6242 Dato: 3-19 2,6186 Dato: 3-18 2,6266 Dato: 3-17 2,6372 Dato: 3-16 2,6399 Dato: 3-15 2,6296 Dato: 3-14 2,6623 Dato: 3-13 2,6604 Dato: 3-12 2,6413 Dato: 3-11 2,6334 Dato: 3-10 2,6381 Dato: 3-9 2,6373 Dato: 3-8 2,6228 Dato: 3-7 2,6493 Dato: 3-6 2,6692 Dato: 3-5 2,6732 Dato: 3-4 2,6901 Dato: 3-3 2,6992 Dato: 3-2 2,7080 Dato: 3-1 2,6694 Dato: 2-28 2,6703 Dato: 2-27 2,6596 Dato: 2-26 2,6641 Dato: 2-25 2,6522 Dato: 2-24 2,6587 Dato: 2-23 2,6587 Dato: 2-22 2,6569 Dato: 2-21 2,6688 Dato: 2-20 2,6816 Dato: 2-19 2,6640 Dato: 2-18 2,6565 Dato: 2-17 2,6649 Dato: 2-16 2,6649 Dato: 2-15 2,6567 Dato: 2-14 2,6871 Dato: 2-13 2,6682 Dato: 2-12 2,6722 Dato: 2-11 2,6538 Dato: 2-10 2,6536 Dato: 2-9 2,6536 Dato: 2-8 2,6661 Dato: 2-7 2,6883 Dato: 2-6 2,6888 Dato: 2-5 2,7143 Dato: 2-4 2,7201 Dato: 2-3 2,6988 Dato: 2-2 2,7029 Dato: 2-1 2,6953 Dato: 1-31 2,6798 Dato: 1-30 2,6976 Dato: 1-29 2,7040 Dato: 1-28 2,6895 Dato: 1-27 2,6672 Dato: 1-26 2,6689 Dato: 1-25 2,6584 Dato: 1-24 2,6823 Dato: 1-23 2,6885 Dato: 1-22 2,6921 Dato: 1-21 2,7028 Dato: 1-20 2,7137 Dato: 1-19 2,7120 Dato: 1-18 2,7156 Dato: 1-17 2,7280 Dato: 1-16 2,7311 Dato: 1-15 2,7401 Dato: 1-14 2,7619 Dato: 1-13 2,7541 Dato: 1-12 2,7534 Dato: 1-11 2,7522 Dato: 1-10 2,7338 Dato: 1-9 2,7350 Dato: 1-8 2,6906 Dato: 1-7 2,6724 Dato: 1-6 2,7141 Dato: 1-5 2,7123 Dato: 1-4 2,7137 Dato: 1-3 2,7072 Dato: 1-2 2,7250 Dato: 1-1 2,5995 Dato: 6-20 2,6119 Dato: 6-19 2,6146 Dato: 6-18 2,5696 Dato: 6-17 2,5687 Dato: 6-16 2,6055 Dato: 6-15 2,6086 Dato: 6-14 2,6015 Dato: 6-13 2,5792 Dato: 6-12 2,5726 Dato: 6-11 2,5580 Dato: 6-10 2,5689 Dato: 6-9 2,5692 Dato: 6-8 2,5691 Dato: 6-7 2,5711 Dato: 6-6 2,5681 Dato: 6-5 2,5831 Dato: 6-4 2,5893 Dato: 6-3 2,5859 Dato: 6-2 2,6056 Dato: 6-1 2,6075 Dato: 5-31 2,5897 Dato: 5-30 2,5819 Dato: 5-29 2,5899 Dato: 5-28 2,5892 Dato: 5-27 2,5828 Dato: 5-26 2,5865 Dato: 5-25 2,5848 Dato: 5-24 2,5873 Dato: 5-23 2,6099 Dato: 5-22 2,5880 Dato: 5-21 2,6040 Dato: 5-20 2,6042 Dato: 5-19 2,6025 Dato: 5-18 2,6029 Dato: 5-17 2,6175 Dato: 5-16 2,6158 Dato: 5-15 2,6366 Dato: 5-14 2,6532 Dato: 5-13 2,6434 Dato: 5-12 2,6346 Dato: 5-11 2,6346 Dato: 5-10 2,6359 Dato: 5-9 2,6304 Dato: 5-8 2,6440 Dato: 5-7 2,6318 Dato: 5-6 2,6481 Dato: 5-5 2,6547 Dato: 5-4 2,6556 Dato: 5-3 2,6619 Dato: 5-2 2,6868 Dato: 5-1 2,6887 Dato: 4-30 2,6858 Dato: 4-29 2,6897 Dato: 4-28 2,7031 Dato: 4-27 2,7046 Dato: 4-26 2,7255 Dato: 4-25 2,7095 Dato: 4-24 2,6916 Dato: 4-23 2,6973 Dato: 4-22 2,7252 Dato: 4-21 2,7252 Dato: 4-20 2,7279 Dato: 4-19 2,7252 Dato: 4-18 2,7269 Dato: 4-17 2,7327 Dato: 4-16 2,7353 Dato: 4-15 2,7216 Dato: 4-14 2,7719 Dato: 4-13 2,7739 Dato: 4-12 2,7826 Dato: 4-11 2,8099 Dato: 4-10 2,8634 Dato: 4-9 2,8201 Dato: 4-8 2,7967 Dato: 4-7 2,7507 Dato: 4-6 2,7515 Dato: 4-5 2,7602 Dato: 4-4 2,7273 Dato: 4-3 2,6958 Dato: 4-2 2,6505 Dato: 4-1 2,6456 Dato: 3-31 2,6971 Dato: 3-30 2,6971 Dato: 3-29 2,6289 Dato: 3-28 2,6436 Dato: 3-27 2,6410 Dato: 3-26 2,6292 Dato: 3-25 2,6156 Dato: 3-24 2,6446 Dato: 3-23 2,6450 Dato: 3-22 2,6320 Dato: 3-21 2,6334 Dato: 3-20 2,6242 Dato: 3-19 2,6186 Dato: 3-18 2,6266 Dato: 3-17 2,6372 Dato: 3-16 2,6399 Dato: 3-15 2,6296 Dato: 3-14 2,6623 Dato: 3-13 2,6604 Dato: 3-12 2,6413 Dato: 3-11 2,6334 Dato: 3-10 2,6381 Dato: 3-9 2,6373 Dato: 3-8 2,6228 Dato: 3-7 2,6493 Dato: 3-6 2,6692 Dato: 3-5 2,6732 Dato: 3-4 2,6901 Dato: 3-3 2,6992 Dato: 3-2 2,7080 Dato: 3-1 2,6694 Dato: 2-28 2,6703 Dato: 2-27 2,6596 Dato: 2-26 2,6641 Dato: 2-25 2,6522 Dato: 2-24 2,6587 Dato: 2-23 2,6587 Dato: 2-22 2,6569 Dato: 2-21 2,6688 Dato: 2-20 2,6816 Dato: 2-19 2,6640 Dato: 2-18 2,6565 Dato: 2-17 2,6649 Dato: 2-16 2,6649 Dato: 2-15 2,6567 Dato: 2-14 2,6871 Dato: 2-13 2,6682 Dato: 2-12 2,6722 Dato: 2-11 2,6538 Dato: 2-10 2,6536 Dato: 2-9 2,6536 Dato: 2-8 2,6661 Dato: 2-7 2,6883 Dato: 2-6 2,6888 Dato: 2-5 2,7143 Dato: 2-4 2,7201 Dato: 2-3 2,6988 Dato: 2-2 2,7029 Dato: 2-1 2,6953 Dato: 1-31 2,6798 Dato: 1-30 2,6976 Dato: 1-29 2,7040 Dato: 1-28 2,6895 Dato: 1-27 2,6672 Dato: 1-26 2,6689 Dato: 1-25 2,6584 Dato: 1-24 2,6823 Dato: 1-23 2,6885 Dato: 1-22 2,6921 Dato: 1-21 2,7028 Dato: 1-20 2,7137 Dato: 1-19 2,7120 Dato: 1-18 2,7156 Dato: 1-17 2,7280 Dato: 1-16 2,7311 Dato: 1-15 2,7401 Dato: 1-14 2,7619 Dato: 1-13 2,7541 Dato: 1-12 2,7534 Dato: 1-11 2,7522 Dato: 1-10 2,7338 Dato: 1-9 2,7350 Dato: 1-8 2,6906 Dato: 1-7 2,6724 Dato: 1-6 2,7141 Dato: 1-5 2,7123 Dato: 1-4 2,7137 Dato: 1-3 2,7072 Dato: 1-2 2,7250 Dato: 1-1

Jan 2025

DatoBOB-ZARZAR-BOB
01 jan 2025 1 BOB = 2.725 ZAR 1 ZAR = 0.367 BOB
02 jan 2025 1 BOB = 2.7072 ZAR 1 ZAR = 0.3694 BOB
03 jan 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
04 jan 2025 1 BOB = 2.7123 ZAR 1 ZAR = 0.3687 BOB
05 jan 2025 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
06 jan 2025 1 BOB = 2.6724 ZAR 1 ZAR = 0.3742 BOB
07 jan 2025 1 BOB = 2.6906 ZAR 1 ZAR = 0.3717 BOB
08 jan 2025 1 BOB = 2.735 ZAR 1 ZAR = 0.3656 BOB
09 jan 2025 1 BOB = 2.7338 ZAR 1 ZAR = 0.3658 BOB
10 jan 2025 1 BOB = 2.7522 ZAR 1 ZAR = 0.3633 BOB
11 jan 2025 1 BOB = 2.7534 ZAR 1 ZAR = 0.3632 BOB
12 jan 2025 1 BOB = 2.7541 ZAR 1 ZAR = 0.3631 BOB
13 jan 2025 1 BOB = 2.7619 ZAR 1 ZAR = 0.3621 BOB
14 jan 2025 1 BOB = 2.7401 ZAR 1 ZAR = 0.365 BOB
15 jan 2025 1 BOB = 2.7311 ZAR 1 ZAR = 0.3662 BOB
16 jan 2025 1 BOB = 2.728 ZAR 1 ZAR = 0.3666 BOB
17 jan 2025 1 BOB = 2.7156 ZAR 1 ZAR = 0.3682 BOB
18 jan 2025 1 BOB = 2.712 ZAR 1 ZAR = 0.3687 BOB
19 jan 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
20 jan 2025 1 BOB = 2.7028 ZAR 1 ZAR = 0.37 BOB
21 jan 2025 1 BOB = 2.6921 ZAR 1 ZAR = 0.3715 BOB
22 jan 2025 1 BOB = 2.6885 ZAR 1 ZAR = 0.3719 BOB
23 jan 2025 1 BOB = 2.6823 ZAR 1 ZAR = 0.3728 BOB
24 jan 2025 1 BOB = 2.6584 ZAR 1 ZAR = 0.3762 BOB
25 jan 2025 1 BOB = 2.6689 ZAR 1 ZAR = 0.3747 BOB
26 jan 2025 1 BOB = 2.6672 ZAR 1 ZAR = 0.3749 BOB
27 jan 2025 1 BOB = 2.6895 ZAR 1 ZAR = 0.3718 BOB
28 jan 2025 1 BOB = 2.704 ZAR 1 ZAR = 0.3698 BOB
29 jan 2025 1 BOB = 2.6976 ZAR 1 ZAR = 0.3707 BOB
30 jan 2025 1 BOB = 2.6798 ZAR 1 ZAR = 0.3732 BOB
31 jan 2025 1 BOB = 2.6953 ZAR 1 ZAR = 0.371 BOB

Feb 2025

DatoBOB-ZARZAR-BOB
01 feb 2025 1 BOB = 2.7029 ZAR 1 ZAR = 0.37 BOB
02 feb 2025 1 BOB = 2.6988 ZAR 1 ZAR = 0.3705 BOB
03 feb 2025 1 BOB = 2.7201 ZAR 1 ZAR = 0.3676 BOB
04 feb 2025 1 BOB = 2.7143 ZAR 1 ZAR = 0.3684 BOB
05 feb 2025 1 BOB = 2.6888 ZAR 1 ZAR = 0.3719 BOB
06 feb 2025 1 BOB = 2.6883 ZAR 1 ZAR = 0.372 BOB
07 feb 2025 1 BOB = 2.6661 ZAR 1 ZAR = 0.3751 BOB
08 feb 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
09 feb 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
10 feb 2025 1 BOB = 2.6538 ZAR 1 ZAR = 0.3768 BOB
11 feb 2025 1 BOB = 2.6722 ZAR 1 ZAR = 0.3742 BOB
12 feb 2025 1 BOB = 2.6682 ZAR 1 ZAR = 0.3748 BOB
13 feb 2025 1 BOB = 2.6871 ZAR 1 ZAR = 0.3721 BOB
14 feb 2025 1 BOB = 2.6567 ZAR 1 ZAR = 0.3764 BOB
15 feb 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
16 feb 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
17 feb 2025 1 BOB = 2.6565 ZAR 1 ZAR = 0.3764 BOB
18 feb 2025 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
19 feb 2025 1 BOB = 2.6816 ZAR 1 ZAR = 0.3729 BOB
20 feb 2025 1 BOB = 2.6688 ZAR 1 ZAR = 0.3747 BOB
21 feb 2025 1 BOB = 2.6569 ZAR 1 ZAR = 0.3764 BOB
22 feb 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
23 feb 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
24 feb 2025 1 BOB = 2.6522 ZAR 1 ZAR = 0.377 BOB
25 feb 2025 1 BOB = 2.6641 ZAR 1 ZAR = 0.3754 BOB
26 feb 2025 1 BOB = 2.6596 ZAR 1 ZAR = 0.376 BOB
27 feb 2025 1 BOB = 2.6703 ZAR 1 ZAR = 0.3745 BOB
28 feb 2025 1 BOB = 2.6694 ZAR 1 ZAR = 0.3746 BOB

Mar 2025

DatoBOB-ZARZAR-BOB
01 mar 2025 1 BOB = 2.708 ZAR 1 ZAR = 0.3693 BOB
02 mar 2025 1 BOB = 2.6992 ZAR 1 ZAR = 0.3705 BOB
03 mar 2025 1 BOB = 2.6901 ZAR 1 ZAR = 0.3717 BOB
04 mar 2025 1 BOB = 2.6732 ZAR 1 ZAR = 0.3741 BOB
05 mar 2025 1 BOB = 2.6692 ZAR 1 ZAR = 0.3746 BOB
06 mar 2025 1 BOB = 2.6493 ZAR 1 ZAR = 0.3775 BOB
07 mar 2025 1 BOB = 2.6228 ZAR 1 ZAR = 0.3813 BOB
08 mar 2025 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
09 mar 2025 1 BOB = 2.6381 ZAR 1 ZAR = 0.3791 BOB
10 mar 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
11 mar 2025 1 BOB = 2.6413 ZAR 1 ZAR = 0.3786 BOB
12 mar 2025 1 BOB = 2.6604 ZAR 1 ZAR = 0.3759 BOB
13 mar 2025 1 BOB = 2.6623 ZAR 1 ZAR = 0.3756 BOB
14 mar 2025 1 BOB = 2.6296 ZAR 1 ZAR = 0.3803 BOB
15 mar 2025 1 BOB = 2.6399 ZAR 1 ZAR = 0.3788 BOB
16 mar 2025 1 BOB = 2.6372 ZAR 1 ZAR = 0.3792 BOB
17 mar 2025 1 BOB = 2.6266 ZAR 1 ZAR = 0.3807 BOB
18 mar 2025 1 BOB = 2.6186 ZAR 1 ZAR = 0.3819 BOB
19 mar 2025 1 BOB = 2.6242 ZAR 1 ZAR = 0.3811 BOB
20 mar 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
21 mar 2025 1 BOB = 2.632 ZAR 1 ZAR = 0.3799 BOB
22 mar 2025 1 BOB = 2.645 ZAR 1 ZAR = 0.3781 BOB
23 mar 2025 1 BOB = 2.6446 ZAR 1 ZAR = 0.3781 BOB
24 mar 2025 1 BOB = 2.6156 ZAR 1 ZAR = 0.3823 BOB
25 mar 2025 1 BOB = 2.6292 ZAR 1 ZAR = 0.3803 BOB
26 mar 2025 1 BOB = 2.641 ZAR 1 ZAR = 0.3786 BOB
27 mar 2025 1 BOB = 2.6436 ZAR 1 ZAR = 0.3783 BOB
28 mar 2025 1 BOB = 2.6289 ZAR 1 ZAR = 0.3804 BOB
29 mar 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
30 mar 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
31 mar 2025 1 BOB = 2.6456 ZAR 1 ZAR = 0.378 BOB

Apr 2025

DatoBOB-ZARZAR-BOB
01 apr 2025 1 BOB = 2.6505 ZAR 1 ZAR = 0.3773 BOB
02 apr 2025 1 BOB = 2.6958 ZAR 1 ZAR = 0.3709 BOB
03 apr 2025 1 BOB = 2.7273 ZAR 1 ZAR = 0.3667 BOB
04 apr 2025 1 BOB = 2.7602 ZAR 1 ZAR = 0.3623 BOB
05 apr 2025 1 BOB = 2.7515 ZAR 1 ZAR = 0.3634 BOB
06 apr 2025 1 BOB = 2.7507 ZAR 1 ZAR = 0.3635 BOB
07 apr 2025 1 BOB = 2.7967 ZAR 1 ZAR = 0.3576 BOB
08 apr 2025 1 BOB = 2.8201 ZAR 1 ZAR = 0.3546 BOB
09 apr 2025 1 BOB = 2.8634 ZAR 1 ZAR = 0.3492 BOB
10 apr 2025 1 BOB = 2.8099 ZAR 1 ZAR = 0.3559 BOB
11 apr 2025 1 BOB = 2.7826 ZAR 1 ZAR = 0.3594 BOB
12 apr 2025 1 BOB = 2.7739 ZAR 1 ZAR = 0.3605 BOB
13 apr 2025 1 BOB = 2.7719 ZAR 1 ZAR = 0.3608 BOB
14 apr 2025 1 BOB = 2.7216 ZAR 1 ZAR = 0.3674 BOB
15 apr 2025 1 BOB = 2.7353 ZAR 1 ZAR = 0.3656 BOB
16 apr 2025 1 BOB = 2.7327 ZAR 1 ZAR = 0.3659 BOB
17 apr 2025 1 BOB = 2.7269 ZAR 1 ZAR = 0.3667 BOB
18 apr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
19 apr 2025 1 BOB = 2.7279 ZAR 1 ZAR = 0.3666 BOB
20 apr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
21 apr 2025 1 BOB = 2.7252 ZAR 1 ZAR = 0.3669 BOB
22 apr 2025 1 BOB = 2.6973 ZAR 1 ZAR = 0.3707 BOB
23 apr 2025 1 BOB = 2.6916 ZAR 1 ZAR = 0.3715 BOB
24 apr 2025 1 BOB = 2.7095 ZAR 1 ZAR = 0.3691 BOB
25 apr 2025 1 BOB = 2.7255 ZAR 1 ZAR = 0.3669 BOB
26 apr 2025 1 BOB = 2.7046 ZAR 1 ZAR = 0.3697 BOB
27 apr 2025 1 BOB = 2.7031 ZAR 1 ZAR = 0.3699 BOB
28 apr 2025 1 BOB = 2.6897 ZAR 1 ZAR = 0.3718 BOB
29 apr 2025 1 BOB = 2.6858 ZAR 1 ZAR = 0.3723 BOB
30 apr 2025 1 BOB = 2.6887 ZAR 1 ZAR = 0.3719 BOB

May 2025

DatoBOB-ZARZAR-BOB
01 maj 2025 1 BOB = 2.6868 ZAR 1 ZAR = 0.3722 BOB
02 maj 2025 1 BOB = 2.6619 ZAR 1 ZAR = 0.3757 BOB
03 maj 2025 1 BOB = 2.6556 ZAR 1 ZAR = 0.3766 BOB
04 maj 2025 1 BOB = 2.6547 ZAR 1 ZAR = 0.3767 BOB
05 maj 2025 1 BOB = 2.6481 ZAR 1 ZAR = 0.3776 BOB
06 maj 2025 1 BOB = 2.6318 ZAR 1 ZAR = 0.38 BOB
07 maj 2025 1 BOB = 2.644 ZAR 1 ZAR = 0.3782 BOB
08 maj 2025 1 BOB = 2.6304 ZAR 1 ZAR = 0.3802 BOB
09 maj 2025 1 BOB = 2.6359 ZAR 1 ZAR = 0.3794 BOB
10 maj 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
11 maj 2025 1 BOB = 2.6346 ZAR 1 ZAR = 0.3796 BOB
12 maj 2025 1 BOB = 2.6434 ZAR 1 ZAR = 0.3783 BOB
13 maj 2025 1 BOB = 2.6532 ZAR 1 ZAR = 0.3769 BOB
14 maj 2025 1 BOB = 2.6366 ZAR 1 ZAR = 0.3793 BOB
15 maj 2025 1 BOB = 2.6158 ZAR 1 ZAR = 0.3823 BOB
16 maj 2025 1 BOB = 2.6175 ZAR 1 ZAR = 0.382 BOB
17 maj 2025 1 BOB = 2.6029 ZAR 1 ZAR = 0.3842 BOB
18 maj 2025 1 BOB = 2.6025 ZAR 1 ZAR = 0.3842 BOB
19 maj 2025 1 BOB = 2.6042 ZAR 1 ZAR = 0.384 BOB
20 maj 2025 1 BOB = 2.604 ZAR 1 ZAR = 0.384 BOB
21 maj 2025 1 BOB = 2.588 ZAR 1 ZAR = 0.3864 BOB
22 maj 2025 1 BOB = 2.6099 ZAR 1 ZAR = 0.3832 BOB
23 maj 2025 1 BOB = 2.5873 ZAR 1 ZAR = 0.3865 BOB
24 maj 2025 1 BOB = 2.5848 ZAR 1 ZAR = 0.3869 BOB
25 maj 2025 1 BOB = 2.5865 ZAR 1 ZAR = 0.3866 BOB
26 maj 2025 1 BOB = 2.5828 ZAR 1 ZAR = 0.3872 BOB
27 maj 2025 1 BOB = 2.5892 ZAR 1 ZAR = 0.3862 BOB
28 maj 2025 1 BOB = 2.5899 ZAR 1 ZAR = 0.3861 BOB
29 maj 2025 1 BOB = 2.5819 ZAR 1 ZAR = 0.3873 BOB
30 maj 2025 1 BOB = 2.5897 ZAR 1 ZAR = 0.3862 BOB
31 maj 2025 1 BOB = 2.6075 ZAR 1 ZAR = 0.3835 BOB

Jun 2025

DatoBOB-ZARZAR-BOB
01 jun 2025 1 BOB = 2.6056 ZAR 1 ZAR = 0.3838 BOB
02 jun 2025 1 BOB = 2.5859 ZAR 1 ZAR = 0.3867 BOB
03 jun 2025 1 BOB = 2.5893 ZAR 1 ZAR = 0.3862 BOB
04 jun 2025 1 BOB = 2.5831 ZAR 1 ZAR = 0.3871 BOB
05 jun 2025 1 BOB = 2.5681 ZAR 1 ZAR = 0.3894 BOB
06 jun 2025 1 BOB = 2.5711 ZAR 1 ZAR = 0.3889 BOB
07 jun 2025 1 BOB = 2.5691 ZAR 1 ZAR = 0.3892 BOB
08 jun 2025 1 BOB = 2.5692 ZAR 1 ZAR = 0.3892 BOB
09 jun 2025 1 BOB = 2.5689 ZAR 1 ZAR = 0.3893 BOB
10 jun 2025 1 BOB = 2.558 ZAR 1 ZAR = 0.3909 BOB
11 jun 2025 1 BOB = 2.5726 ZAR 1 ZAR = 0.3887 BOB
12 jun 2025 1 BOB = 2.5792 ZAR 1 ZAR = 0.3877 BOB
13 jun 2025 1 BOB = 2.6015 ZAR 1 ZAR = 0.3844 BOB
14 jun 2025 1 BOB = 2.6086 ZAR 1 ZAR = 0.3833 BOB
15 jun 2025 1 BOB = 2.6055 ZAR 1 ZAR = 0.3838 BOB
16 jun 2025 1 BOB = 2.5687 ZAR 1 ZAR = 0.3893 BOB
17 jun 2025 1 BOB = 2.5696 ZAR 1 ZAR = 0.3892 BOB
18 jun 2025 1 BOB = 2.6146 ZAR 1 ZAR = 0.3825 BOB
19 jun 2025 1 BOB = 2.6119 ZAR 1 ZAR = 0.3829 BOB
20 jun 2025 1 BOB = 2.5995 ZAR 1 ZAR = 0.3847 BOB

BOB-ZAR og ZAR-BOB vekselkurser information

Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bolivia og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats